• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.090
• 34.560
• 40,072,500
• 57.924
• 20,042,500
• 0.090
• 20,030,000
• 0.090

• 30/04/2026
• 0.077
• 33.040
• 20,290,000
• 57.961
• 10,000,000
• 0.076
• 10,290,000
• 0.076

• 29/04/2026
• 0.086
• 33.940
• 20,000,000
• 58.146
• 10,000,000
• 0.086
• 10,000,000
• 0.086

• 28/04/2026
• 0.085
• 33.700
• 40,060,000
• 58.631
• 20,030,000
• 0.095
• 20,030,000
• 0.095

• 27/04/2026
• 0.083
• 33.280
• 0
• 59.438

• 24/04/2026
• 0.084
• 33.520
• 20,965,000
• 58.388
• 10,912,500
• 0.083
• 10,052,500
• 0.083

• 23/04/2026
• 0.088
• 33.920
• 20,135,000
• 58.347
• 10,035,000
• 0.094
• 10,100,000
• 0.094

• 22/04/2026
• 0.099
• 35.020
• 20,025,000
• 58.273
• 10,010,000
• 0.104
• 10,015,000
• 0.104

• 21/04/2026
• 0.104
• 35.300
• 20,100,000
• 59.210
• 10,100,000
• 0.105
• 10,000,000
• 0.105

• 20/04/2026
• 0.107
• 35.580
• 20,457,500
• 59.105
• 10,015,000
• 0.107
• 10,442,500
• 0.107

• 17/04/2026
• 0.110
• 35.720
• 80,435,000
• 59.371
• 40,000,000
• 0.114
• 40,435,000
• 0.114

• 16/04/2026
• 0.127
• 37.180
• 40,555,000
• 59.681
• 20,002,500
• 0.128
• 20,552,500
• 0.128

• 15/04/2026
• 0.128
• 37.000
• 40,262,500
• 60.869
• 20,250,000
• 0.136
• 20,012,500
• 0.136

• 14/04/2026
• 0.130
• 37.220
• 20,225,000
• 60.667
• 10,035,000
• 0.118
• 10,190,000
• 0.118

• 13/04/2026
• 0.111
• 35.280
• 40,020,000
• 61.504
• 20,000,000
• 0.115
• 20,020,000
• 0.115

• 10/04/2026
• 0.119
• 35.900
• 20,000,000
• 61.698
• 10,000,000
• 0.125
• 10,000,000
• 0.125

• 09/04/2026
• 0.116
• 35.540
• 40,060,000
• 61.945
• 20,060,000
• 0.122
• 20,000,000
• 0.122

• 08/04/2026
• 0.113
• 35.180
• 20,127,500
• 62.237
• 10,027,500
• 0.111
• 10,100,000
• 0.112

• 02/04/2026
• 0.112
• 34.980
• 20,072,500
• 61.892
• 10,072,500
• 0.117
• 10,000,000
• 0.117

• 01/04/2026
• 0.113
• 34.860
• 20,105,000
• 62.764
• 10,002,500
• 0.104
• 10,102,500
• 0.104