• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/06/2026
• 0.043
• 30.820
• 41,087,500
• 56.479

• 17/06/2026
• 0.038
• 29.860
• 120,370,000
• 57.186
• 60,260,000
• 0.040
• 60,110,000
• 0.040

• 16/06/2026
• 0.038
• 30.020
• 60,630,000
• 56.325
• 30,097,500
• 0.041
• 30,532,500
• 0.040

• 15/06/2026
• 0.045
• 30.920
• 66,702,500
• 56.839
• 36,177,500
• 0.048
• 30,455,000
• 0.049

• 12/06/2026
• 0.046
• 31.080
• 62,602,500
• 56.216
• 31,635,000
• 0.042
• 30,950,000
• 0.041

• 11/06/2026
• 0.040
• 29.940
• 63,730,000
• 57.172
• 32,457,500
• 0.037
• 30,922,500
• 0.037

• 10/06/2026
• 0.039
• 29.700
• 2,780,000
• 57.366
• 100,000
• 0.039
• 2,585,000
• 0.037

• 09/06/2026
• 0.040
• 29.940
• 90,442,500
• 56.849
• 44,900,000
• 0.034
• 45,407,500
• 0.034

• 08/06/2026
• 0.042
• 30.380
• 49,490,000
• 56.072
• 20,215,000
• 0.045
• 28,975,000
• 0.044

• 05/06/2026
• 0.060
• 32.740
• 25,787,500
• 55.847
• 14,390,000
• 0.064
• 11,275,000
• 0.064

• 04/06/2026
• 0.059
• 32.420
• 25,562,500
• 56.598
• 10,182,500
• 0.061
• 15,177,500
• 0.060

• 03/06/2026
• 0.060
• 32.680
• 67,165,000
• 55.788
• 30,882,500
• 0.065
• 35,927,500
• 0.065

• 02/06/2026
• 0.084
• 35.140
• 60,912,500
• 56.653
• 30,372,500
• 0.072
• 30,355,000
• 0.072

• 01/06/2026
• 0.078
• 34.620
• 61,395,000
• 55.947
• 30,857,500
• 0.085
• 30,447,500
• 0.085

• 29/05/2026
• 0.069
• 33.340
• 32,500
• 56.828
• 32,500
• 0.070

• 28/05/2026
• 0.060
• 32.380
• 60,000,000
• 56.152
• 30,000,000
• 0.060
• 30,000,000
• 0.060

• 27/05/2026
• 0.072
• 33.680
• 40,835,000
• 56.494
• 20,362,500
• 0.076
• 20,472,500
• 0.076

• 26/05/2026
• 0.079
• 34.380
• 41,527,500
• 56.605
• 20,800,000
• 0.073
• 20,697,500
• 0.073

• 22/05/2026
• 0.065
• 32.720
• 40,055,000
• 56.365
• 20,000,000
• 0.065
• 20,055,000
• 0.065

• 21/05/2026
• 0.065
• 32.840
• 60,420,000
• 55.653
• 30,420,000
• 0.070
• 30,000,000
• 0.070