• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.157
• 36.440
• 20,462,500
• 63.107
• 10,232,500
• 0.160
• 10,227,500
• 0.160

• 07/01/2026
• 0.157
• 36.120
• 40,625,000
• 64.418
• 20,370,000
• 0.141
• 20,225,000
• 0.141

• 06/01/2026
• 0.134
• 34.100
• 20,400,000
• 64.347
• 10,365,000
• 0.127
• 10,035,000
• 0.127

• 05/01/2026
• 0.127
• 33.520
• 20,970,000
• 63.953
• 10,282,500
• 0.118
• 10,687,500
• 0.119

• 02/01/2026
• 0.115
• 32.540
• 20,325,000
• 62.941
• 10,017,500
• 0.110
• 10,300,000
• 0.110

• 31/12/2025
• 0.105
• 31.440
• 20,325,000
• 63.170
• 10,100,000
• 0.110
• 10,225,000
• 0.110

• 30/12/2025
• 0.110
• 32.060
• 0
• 62.497

• 29/12/2025
• 0.110
• 31.840
• 35,000
• 63.310
• 35,000
• 0.117

• 24/12/2025
• 0.117
• 32.600
• 130,000
• 62.504
• 100,000
• 0.115
• 30,000
• 0.117

• 23/12/2025
• 0.120
• 32.820
• 20,155,000
• 62.601
• 10,000,000
• 0.127
• 10,155,000
• 0.127

• 22/12/2025
• 0.123
• 33.140
• 40,052,500
• 62.358
• 19,520,000
• 0.127
• 20,532,500
• 0.126

• 19/12/2025
• 0.138
• 34.160
• 40,615,000
• 63.603
• 20,535,000
• 0.129
• 20,080,000
• 0.129

• 18/12/2025
• 0.125
• 32.720
• 41,400,000
• 64.511
• 20,000,000
• 0.120
• 21,400,000
• 0.120

• 17/12/2025
• 0.124
• 32.540
• 20,102,500
• 64.768
• 10,050,000
• 0.122
• 10,052,500
• 0.122

• 16/12/2025
• 0.121
• 32.060
• 20,137,500
• 65.439
• 10,012,500
• 0.120
• 10,125,000
• 0.120

• 15/12/2025
• 0.126
• 32.440
• 262,500
• 65.745
• 262,500
• 0.127

• 12/12/2025
• 0.137
• 33.480
• 20,220,000
• 65.360
• 10,000,000
• 0.140
• 10,220,000
• 0.140

• 11/12/2025
• 0.140
• 33.480
• 20,067,500
• 66.420
• 10,055,000
• 0.147
• 10,012,500
• 0.147

• 10/12/2025
• 0.139
• 33.580
• 20,432,500
• 65.506
• 10,195,000
• 0.133
• 10,237,500
• 0.133

• 09/12/2025
• 0.141
• 33.560
• 20,095,000
• 66.380
• 10,065,000
• 0.137
• 10,017,500
• 0.137