22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.077 -0.009 (-10.465%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.086 | 33.940 | 20,000,000 | 58.146 | 10,000,000 | 0.086 | 10,000,000 | 0.086 |
| 28/04/2026 | 0.085 | 33.700 | 40,060,000 | 58.631 | 20,030,000 | 0.095 | 20,030,000 | 0.095 |
| 27/04/2026 | 0.083 | 33.280 | 0 | 59.438 | ||||
| 24/04/2026 | 0.084 | 33.520 | 20,965,000 | 58.388 | 10,912,500 | 0.083 | 10,052,500 | 0.083 |
| 23/04/2026 | 0.088 | 33.920 | 20,135,000 | 58.347 | 10,035,000 | 0.094 | 10,100,000 | 0.094 |
| 22/04/2026 | 0.099 | 35.020 | 20,025,000 | 58.273 | 10,010,000 | 0.104 | 10,015,000 | 0.104 |
| 21/04/2026 | 0.104 | 35.300 | 20,100,000 | 59.210 | 10,100,000 | 0.105 | 10,000,000 | 0.105 |
| 20/04/2026 | 0.107 | 35.580 | 20,457,500 | 59.105 | 10,015,000 | 0.107 | 10,442,500 | 0.107 |
| 17/04/2026 | 0.110 | 35.720 | 80,435,000 | 59.371 | 40,000,000 | 0.114 | 40,435,000 | 0.114 |
| 16/04/2026 | 0.127 | 37.180 | 40,555,000 | 59.681 | 20,002,500 | 0.128 | 20,552,500 | 0.128 |
| 15/04/2026 | 0.128 | 37.000 | 40,262,500 | 60.869 | 20,250,000 | 0.136 | 20,012,500 | 0.136 |
| 14/04/2026 | 0.130 | 37.220 | 20,225,000 | 60.667 | 10,035,000 | 0.118 | 10,190,000 | 0.118 |
| 13/04/2026 | 0.111 | 35.280 | 40,020,000 | 61.504 | 20,000,000 | 0.115 | 20,020,000 | 0.115 |
| 10/04/2026 | 0.119 | 35.900 | 20,000,000 | 61.698 | 10,000,000 | 0.125 | 10,000,000 | 0.125 |
| 09/04/2026 | 0.116 | 35.540 | 40,060,000 | 61.945 | 20,060,000 | 0.122 | 20,000,000 | 0.122 |
| 08/04/2026 | 0.113 | 35.180 | 20,127,500 | 62.237 | 10,027,500 | 0.111 | 10,100,000 | 0.112 |
| 02/04/2026 | 0.112 | 34.980 | 20,072,500 | 61.892 | 10,072,500 | 0.117 | 10,000,000 | 0.117 |
| 01/04/2026 | 0.113 | 34.860 | 20,105,000 | 62.764 | 10,002,500 | 0.104 | 10,102,500 | 0.104 |
| 31/03/2026 | 0.095 | 33.020 | 40,132,500 | 62.871 | 20,132,500 | 0.096 | 20,000,000 | 0.095 |
| 30/03/2026 | 0.081 | 31.360 | 20,000,000 | 63.396 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
