22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.084 -0.017 (-16.832%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.101 | 39.380 | 865,000 | 52.787 | 82,500 | 0.098 | 430,000 | 0.104 |
| 28/07/2026 | 0.094 | 38.580 | 14,710,000 | 53.819 | 535,000 | 0.095 | 12,165,000 | 0.095 |
| 27/07/2026 | 0.097 | 38.660 | 415,000 | 54.786 | ||||
| 24/07/2026 | 0.100 | 39.100 | 50,000 | 52.911 | ||||
| 23/07/2026 | 0.104 | 39.240 | 757,500 | 54.015 | 457,500 | 0.102 | ||
| 22/07/2026 | 0.100 | 38.840 | 980,000 | 54.135 | 75,000 | 0.109 | 620,000 | 0.111 |
| 21/07/2026 | 0.100 | 38.820 | 22,290,000 | 54.058 | 10,840,000 | 0.091 | 11,057,500 | 0.091 |
| 20/07/2026 | 0.095 | 38.260 | 43,495,000 | 54.562 | 21,780,000 | 0.100 | 21,250,000 | 0.100 |
| 17/07/2026 | 0.083 | 36.980 | 1,892,500 | 54.835 | 390,000 | 0.083 | 1,335,000 | 0.085 |
| 16/07/2026 | 0.111 | 39.320 | 3,580,000 | 55.788 | 2,892,500 | 0.115 | 230,000 | 0.118 |
| 15/07/2026 | 0.116 | 39.540 | 900,000 | 56.863 | 465,000 | 0.119 | 142,500 | 0.120 |
| 14/07/2026 | 0.101 | 38.200 | 1,855,000 | 57.004 | 932,500 | 0.096 | 722,500 | 0.089 |
| 13/07/2026 | 0.090 | 37.320 | 2,300,000 | 55.984 | 1,332,500 | 0.088 | 680,000 | 0.093 |
| 10/07/2026 | 0.099 | 37.960 | 3,725,000 | 56.471 | 1,835,000 | 0.110 | 1,055,000 | 0.106 |
| 09/07/2026 | 0.089 | 37.060 | 4,957,500 | 56.072 | 3,282,500 | 0.093 | 1,165,000 | 0.091 |
| 08/07/2026 | 0.075 | 35.660 | 22,537,500 | 55.874 | 10,557,500 | 0.087 | 11,712,500 | 0.086 |
| 07/07/2026 | 0.087 | 36.780 | 66,095,000 | 56.157 | 34,027,500 | 0.096 | 31,600,000 | 0.097 |
| 06/07/2026 | 0.099 | 37.800 | 42,870,000 | 56.571 | 21,112,500 | 0.097 | 20,907,500 | 0.097 |
| 03/07/2026 | 0.097 | 37.560 | 44,240,000 | 56.269 | 21,017,500 | 0.083 | 22,695,000 | 0.084 |
| 02/07/2026 | 0.080 | 35.860 | 4,177,500 | 56.357 | 2,697,500 | 0.080 | 227,500 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
