22574 藥明國君六甲購Ａ (認購證)
按盤價 
0.119 -0.014 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.133 | 45.060 | 0 | 6,157,500 | 8.796 | ||||
| 28/10/2026 | 0.157 | 46.320 | 300,000 | 6,157,500 | 8.796 | ||||
| 27/10/2026 | 0.129 | 44.660 | 5,000,000 | 6,157,500 | 8.796 | 5,000,000 | 0.130 | ||
| 26/10/2026 | 0.154 | 45.900 | 0 | 11,157,500 | 15.939 | ||||
| 23/10/2026 | 0.155 | 45.800 | 257,500 | 11,157,500 | 15.939 | 167,500 | 0.132 | ||
| 22/10/2026 | 0.142 | 45.260 | 0 | 10,990,000 | 15.700 | ||||
| 21/10/2026 | 0.218 | 49.400 | 80,000 | 10,990,000 | 15.700 | ||||
| 20/10/2026 | 0.229 | 50.050 | 80,000 | 10,990,000 | 15.700 | ||||
| 16/10/2026 | 0.195 | 48.200 | 0 | 10,990,000 | 15.700 | ||||
| 15/10/2026 | 0.203 | 48.640 | 0 | 10,990,000 | 15.700 | ||||
| 14/10/2026 | 0.225 | 49.740 | 0 | 10,990,000 | 15.700 | ||||
| 13/10/2026 | 0.255 | 51.250 | 0 | 10,990,000 | 15.700 | ||||
| 12/10/2026 | 0.285 | 52.650 | 0 | 10,990,000 | 15.700 | ||||
| 09/10/2026 | 0.295 | 53.850 | 15,000 | 10,990,000 | 15.700 | ||||
| 08/10/2026 | 0.310 | 54.100 | 0 | 10,990,000 | 15.700 | ||||
| 07/10/2026 | 0.360 | 56.700 | 80,000 | 10,990,000 | 15.700 | ||||
| 06/10/2026 | 0.380 | 57.900 | 0 | 10,990,000 | 15.700 | ||||
| 05/10/2026 | 0.330 | 55.400 | 0 | 10,990,000 | 15.700 | ||||
| 02/10/2026 | 0.320 | 54.550 | 15,000 | 10,990,000 | 15.700 | ||||
| 30/09/2026 | 0.350 | 56.050 | 20,000 | 10,990,000 | 15.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
