• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/05/2026
• 0.093
• 34.560
• 1,115,000
• 59.383
• 557,500
• 0.092
• 557,500
• 0.091

• 30/04/2026
• 0.079
• 33.040
• 4,675,000
• 58.976
• 2,337,500
• 0.079
• 2,337,500
• 0.079

• 29/04/2026
• 0.088
• 33.940
• 4,595,000
• 59.127
• 2,297,500
• 0.089
• 2,297,500
• 0.089

• 28/04/2026
• 0.087
• 33.700
• 3,920,000
• 59.616
• 1,960,000
• 0.092
• 1,960,000
• 0.093

• 27/04/2026
• 0.084
• 33.280
• 4,670,000
• 59.937
• 2,335,000
• 0.085
• 2,335,000
• 0.085

• 24/04/2026
• 0.087
• 33.520
• 3,425,000
• 59.860
• 1,712,500
• 0.087
• 1,712,500
• 0.086

• 23/04/2026
• 0.092
• 33.920
• 3,100,000
• 60.279
• 1,550,000
• 0.095
• 1,550,000
• 0.096

• 22/04/2026
• 0.101
• 35.020
• 2,470,000
• 59.206
• 1,235,000
• 0.103
• 1,235,000
• 0.104

• 21/04/2026
• 0.107
• 35.300
• 2,992,500
• 60.596
• 1,497,500
• 0.107
• 1,495,000
• 0.107

• 20/04/2026
• 0.109
• 35.580
• 3,130,000
• 60.020
• 1,565,000
• 0.110
• 1,565,000
• 0.110

• 17/04/2026
• 0.112
• 35.720
• 4,350,000
• 60.277
• 2,175,000
• 0.117
• 2,175,000
• 0.117

• 16/04/2026
• 0.129
• 37.180
• 1,417,500
• 60.560
• 710,000
• 0.129
• 707,500
• 0.127

• 15/04/2026
• 0.128
• 37.000
• 1,047,500
• 60.869
• 525,000
• 0.134
• 522,500
• 0.133

• 14/04/2026
• 0.129
• 37.220
• 1,300,000
• 60.230
• 660,000
• 0.120
• 640,000
• 0.118

• 13/04/2026
• 0.110
• 35.280
• 2,735,000
• 61.050
• 1,370,000
• 0.113
• 1,365,000
• 0.113

• 10/04/2026
• 0.117
• 35.900
• 1,210,000
• 60.808
• 605,000
• 0.121
• 605,000
• 0.120

• 09/04/2026
• 0.114
• 35.540
• 710,000
• 61.050
• 357,500
• 0.117
• 352,500
• 0.117

• 08/04/2026
• 0.110
• 35.180
• 235,000
• 60.885
• 117,500
• 0.110
• 117,500
• 0.109

• 02/04/2026
• 0.108
• 34.980
• 5,225,000
• 60.104
• 2,637,500
• 0.115
• 2,587,500
• 0.115

• 01/04/2026
• 0.110
• 34.860
• 1,225,000
• 61.421
• 587,500
• 0.106
• 637,500
• 0.105