22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.127 -0.005 (-3.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.132 | 32.940 | 0 | 65.022 | ||||
| 03/12/2025 | 0.110 | 30.760 | 0 | 65.167 | ||||
| 02/12/2025 | 0.118 | 31.380 | 455,000 | 65.603 | 227,500 | 0.120 | 227,500 | 0.120 |
| 01/12/2025 | 0.120 | 31.720 | 1,380,000 | 64.900 | 690,000 | 0.119 | 690,000 | 0.119 |
| 28/11/2025 | 0.120 | 31.160 | 755,000 | 66.935 | 387,500 | 0.120 | 367,500 | 0.120 |
| 27/11/2025 | 0.121 | 31.300 | 2,760,000 | 66.655 | 1,380,000 | 0.121 | 1,380,000 | 0.121 |
| 26/11/2025 | 0.131 | 31.940 | 1,720,000 | 67.861 | 860,000 | 0.137 | 860,000 | 0.136 |
| 25/11/2025 | 0.130 | 31.860 | 835,000 | 67.447 | 407,500 | 0.135 | 427,500 | 0.135 |
| 24/11/2025 | 0.130 | 31.800 | 900,000 | 67.601 | 442,500 | 0.125 | 457,500 | 0.125 |
| 21/11/2025 | 0.124 | 30.560 | 1,820,000 | 70.144 | 910,000 | 0.127 | 910,000 | 0.127 |
| 20/11/2025 | 0.140 | 32.200 | 640,000 | 69.430 | 320,000 | 0.138 | 320,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
