22583 藥明法興六甲購Ａ (認購證)
按盤價 
0.125 -0.012 (-8.759%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.137 | 45.060 | 0 | 127,500 | 0.051 | ||||
| 28/10/2026 | 0.158 | 46.320 | 0 | 127,500 | 0.051 | ||||
| 27/10/2026 | 0.128 | 44.660 | 145,000 | 127,500 | 0.051 | 145,000 | 0.120 | ||
| 26/10/2026 | 0.156 | 45.900 | 0 | 272,500 | 0.109 | ||||
| 23/10/2026 | 0.157 | 45.800 | 0 | 272,500 | 0.109 | ||||
| 22/10/2026 | 0.144 | 45.260 | 147,500 | 272,500 | 0.109 | 147,500 | 0.192 | ||
| 21/10/2026 | 0.220 | 49.400 | 0 | 125,000 | 0.050 | ||||
| 20/10/2026 | 0.227 | 50.050 | 0 | 125,000 | 0.050 | ||||
| 16/10/2026 | 0.197 | 48.200 | 0 | 125,000 | 0.050 | ||||
| 15/10/2026 | 0.207 | 48.640 | 137,500 | 125,000 | 0.050 | 137,500 | 0.225 | ||
| 14/10/2026 | 0.227 | 49.740 | 107,500 | 262,500 | 0.105 | 107,500 | 0.250 | ||
| 13/10/2026 | 0.250 | 51.250 | 122,500 | 155,000 | 0.062 | 122,500 | 0.250 | ||
| 12/10/2026 | 0.290 | 52.650 | 0 | 32,500 | 0.013 | ||||
| 09/10/2026 | 0.310 | 53.850 | 0 | 32,500 | 0.013 | ||||
| 08/10/2026 | 0.315 | 54.100 | 0 | 32,500 | 0.013 | ||||
| 07/10/2026 | 0.375 | 56.700 | 0 | 32,500 | 0.013 | ||||
| 06/10/2026 | 0.380 | 57.900 | 0 | 32,500 | 0.013 | ||||
| 05/10/2026 | 0.335 | 55.400 | 0 | 32,500 | 0.013 | ||||
| 02/10/2026 | 0.330 | 54.550 | 0 | 32,500 | 0.013 | ||||
| 30/09/2026 | 0.350 | 56.050 | 0 | 32,500 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
