- 恒指
- 19,404
- +330
- 大市成交 1,471億
- 即時比電法興五四購A
- 0.093-0.001 (-1.064%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.094
- 33.850
- 0
- 61.526
- 13/05/2024
- 0.094
- 34.900
- 0
- 57.872
- 10/05/2024
- 0.078
- 33.100
- 0
- 57.264
- 09/05/2024
- 0.071
- 32.000
- 0
- 57.844
- 08/05/2024
- 0.054
- 29.300
- 4,000,000
- 58.751
- 2,000,000
- 0.057
- 2,000,000
- 0.055
- 07/05/2024
- 0.056
- 29.700
- 3,450,000
- 58.327
- 1,725,000
- 0.056
- 1,625,000
- 0.057
- 06/05/2024
- 0.051
- 28.700
- 100,000
- 58.998
- 100,000
- 0.053
- 03/05/2024
- 0.043
- 27.600
- 100,000
- 58.040
- 100,000
- 0.042
- 02/05/2024
- 0.041
- 27.100
- 0
- 58.430
- 30/04/2024
- 0.040
- 26.600
- 875,000
- 59.341
- 500,000
- 0.038
- 375,000
- 0.038
- 29/04/2024
- 0.040
- 26.800
- 1,125,000
- 58.610
- 500,000
- 0.040
- 625,000
- 0.037
- 26/04/2024
- 0.032
- 25.050
- 500,000
- 59.043
- 250,000
- 0.030
- 250,000
- 0.031
- 25/04/2024
- 0.028
- 24.300
- 0
- 58.636
- 24/04/2024
- 0.028
- 24.350
- 0
- 58.390
- 23/04/2024
- 0.028
- 24.050
- 500,000
- 59.170
- 250,000
- 0.028
- 250,000
- 0.028
- 22/04/2024
- 0.026
- 23.750
- 0
- 58.598
- 19/04/2024
- 0.026
- 23.600
- 0
- 58.816
- 18/04/2024
- 0.032
- 24.650
- 0
- 59.532
- 17/04/2024
- 0.032
- 24.700
- 0
- 59.285
- 16/04/2024
- 0.033
- 24.750
- 0
- 59.670