22589 比電法興五四購Ａ (認購證)
按盤價 
0.040 +0.008 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.032 | 25.050 | 500,000 | 59.043 | 250,000 | 0.030 | 250,000 | 0.031 |
| 25/04/2024 | 0.028 | 24.300 | 0 | 58.636 | ||||
| 24/04/2024 | 0.028 | 24.350 | 0 | 58.390 | ||||
| 23/04/2024 | 0.028 | 24.050 | 500,000 | 59.170 | 250,000 | 0.028 | 250,000 | 0.028 |
| 22/04/2024 | 0.026 | 23.750 | 0 | 58.598 | ||||
| 19/04/2024 | 0.026 | 23.600 | 0 | 58.816 | ||||
| 18/04/2024 | 0.032 | 24.650 | 0 | 59.532 | ||||
| 17/04/2024 | 0.032 | 24.700 | 0 | 59.285 | ||||
| 16/04/2024 | 0.033 | 24.750 | 0 | 59.670 | ||||
| 15/04/2024 | 0.038 | 25.750 | 250,000 | 59.461 | 125,000 | 0.038 | 125,000 | 0.039 |
| 12/04/2024 | 0.045 | 26.800 | 200,000 | 59.790 | 200,000 | 0.046 | ||
| 11/04/2024 | 0.049 | 27.550 | 0 | 59.404 | ||||
| 10/04/2024 | 0.051 | 27.950 | 1,550,000 | 59.053 | 625,000 | 0.049 | 925,000 | 0.048 |
| 09/04/2024 | 0.044 | 26.800 | 0 | 58.989 | ||||
| 08/04/2024 | 0.044 | 26.700 | 0 | 59.224 | ||||
| 05/04/2024 | 0.047 | 27.000 | 0 | 59.615 | ||||
| 03/04/2024 | 0.050 | 27.550 | 1,250,000 | 59.234 | 625,000 | 0.052 | 625,000 | 0.053 |
| 02/04/2024 | 0.057 | 28.850 | 1,250,000 | 58.357 | 625,000 | 0.058 | 625,000 | 0.061 |
| 28/03/2024 | 0.059 | 28.850 | 0 | 58.875 | ||||
| 27/03/2024 | 0.059 | 28.700 | 0 | 59.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
