- 即時比迪花旗四九購A
- 0.123+0.005 (+4.237%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.118
- 230.600
- 35,995,000
- 35.709
- 6,570,000
- 0.106
- 20,480,000
- 0.115
- 31/05/2024
- 0.080
- 219.600
- 17,755,000
- 35.889
- 8,205,000
- 0.091
- 8,740,000
- 0.089
- 30/05/2024
- 0.080
- 219.400
- 17,790,000
- 35.853
- 7,175,000
- 0.086
- 8,785,000
- 0.089
- 29/05/2024
- 0.080
- 217.600
- 76,390,000
- 37.083
- 37,815,000
- 0.075
- 36,785,000
- 0.074
- 28/05/2024
- 0.053
- 206.600
- 4,860,000
- 37.936
- 2,145,000
- 0.054
- 2,450,000
- 0.052
- 27/05/2024
- 0.053
- 207.000
- 2,305,000
- 37.455
- 880,000
- 0.053
- 1,205,000
- 0.053
- 24/05/2024
- 0.056
- 208.000
- 3,695,000
- 37.038
- 1,590,000
- 0.056
- 1,730,000
- 0.061
- 23/05/2024
- 0.066
- 211.600
- 3,140,000
- 36.973
- 2,590,000
- 0.070
- 440,000
- 0.069
- 22/05/2024
- 0.077
- 214.200
- 8,800,000
- 37.639
- 3,335,000
- 0.086
- 5,425,000
- 0.084
- 21/05/2024
- 0.090
- 217.000
- 22,155,000
- 38.477
- 9,665,000
- 0.095
- 9,950,000
- 0.092
- 20/05/2024
- 0.122
- 227.000
- 39,020,000
- 37.127
- 17,975,000
- 0.128
- 19,495,000
- 0.128
- 17/05/2024
- 0.110
- 222.600
- 25,745,000
- 37.720
- 12,380,000
- 0.113
- 12,505,000
- 0.113
- 16/05/2024
- 0.105
- 221.800
- 205,000
- 37.115
- 100,000
- 0.104
- 105,000
- 0.104
- 14/05/2024
- 0.115
- 223.000
- 5,000
- 37.929
- 5,000
- 0.115
- 13/05/2024
- 0.111
- 222.600
- 190,000
- 37.238
- 190,000
- 0.109
- 10/05/2024
- 0.118
- 223.400
- 0
- 37.525
- 09/05/2024
- 0.125
- 225.800
- 0
- 36.820
- 08/05/2024
- 0.122
- 223.000
- 15,000
- 38.316
- 15,000
- 0.122
- 07/05/2024
- 0.138
- 227.400
- 45,000
- 37.707
- 45,000
- 0.139
- 06/05/2024
- 0.131
- 226.000
- 385,000
- 37.329
- 265,000
- 0.138
- 105,000
- 0.140