22595 港鐵摩通六十購Ａ (認購證)
按盤價 
0.044 -0.011 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.044 | 32.220 | 240,000 | 27.370 | ||||
| 23/07/2026 | 0.055 | 32.600 | 0 | 27.906 | ||||
| 22/07/2026 | 0.057 | 32.680 | 0 | 27.800 | ||||
| 21/07/2026 | 0.062 | 32.840 | 0 | 27.917 | ||||
| 20/07/2026 | 0.062 | 32.740 | 180,000 | 28.218 | 90,000 | 0.065 | 90,000 | 0.065 |
| 17/07/2026 | 0.055 | 32.520 | 2,630,000 | 27.398 | 1,315,000 | 0.056 | 1,315,000 | 0.059 |
| 16/07/2026 | 0.044 | 31.860 | 350,000 | 27.728 | 175,000 | 0.043 | 175,000 | 0.043 |
| 15/07/2026 | 0.039 | 31.480 | 620,000 | 27.969 | 310,000 | 0.039 | 310,000 | 0.039 |
| 14/07/2026 | 0.036 | 31.280 | 0 | 27.941 | ||||
| 13/07/2026 | 0.035 | 31.120 | 440,000 | 28.173 | 220,000 | 0.034 | 220,000 | 0.037 |
| 10/07/2026 | 0.039 | 31.220 | 140,000 | 28.360 | 70,000 | 0.042 | 70,000 | 0.042 |
| 09/07/2026 | 0.037 | 31.080 | 140,000 | 28.284 | 70,000 | 0.037 | 70,000 | 0.038 |
| 08/07/2026 | 0.032 | 31.000 | 0 | 27.201 | ||||
| 07/07/2026 | 0.032 | 30.720 | 30,000,000 | 28.117 | 15,000,000 | 0.032 | 15,000,000 | 0.032 |
| 06/07/2026 | 0.050 | 31.860 | 140,000 | 27.733 | 70,000 | 0.054 | 70,000 | 0.056 |
| 03/07/2026 | 0.045 | 31.640 | 60,000 | 27.188 | 30,000 | 0.045 | ||
| 02/07/2026 | 0.032 | 30.740 | 30,000 | 27.418 | 30,000 | 0.032 | ||
| 30/06/2026 | 0.032 | 30.500 | 32,000,000 | 28.035 | 16,000,000 | 0.033 | 16,000,000 | 0.032 |
| 29/06/2026 | 0.040 | 31.100 | 0 | 27.654 | ||||
| 26/06/2026 | 0.040 | 30.940 | 0 | 27.890 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
