22595 港鐵摩通六十購Ａ (認購證)
按盤價 
0.209 +0.008 (+3.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/03/2026 | 0.201 | 34.960 | 1,280,000 | 25,000 | 0.062 | 640,000 | 0.198 | 640,000 | 0.198 |
| 09/03/2026 | 0.191 | 34.700 | 0 | 25,000 | 0.062 | ||||
| 06/03/2026 | 0.221 | 35.380 | 17,960,000 | 25,000 | 0.062 | 7,480,000 | 0.222 | 7,480,000 | 0.222 |
| 05/03/2026 | 0.246 | 35.880 | 0 | 25,000 | 0.062 | ||||
| 04/03/2026 | 0.216 | 35.280 | 0 | 25,000 | 0.062 | ||||
| 03/03/2026 | 0.275 | 36.540 | 0 | 25,000 | 0.062 | ||||
| 02/03/2026 | 0.270 | 36.220 | 0 | 25,000 | 0.062 | ||||
| 27/02/2026 | 0.325 | 37.340 | 0 | 25,000 | 0.062 | ||||
| 26/02/2026 | 0.320 | 37.160 | 0 | 25,000 | 0.062 | ||||
| 25/02/2026 | 0.335 | 37.440 | 0 | 25,000 | 0.062 | ||||
| 24/02/2026 | 0.345 | 37.540 | 360,000 | 25,000 | 0.062 | 180,000 | 0.341 | 180,000 | 0.338 |
| 23/02/2026 | 0.305 | 36.880 | 0 | 25,000 | 0.062 | ||||
| 20/02/2026 | 0.290 | 36.420 | 0 | 25,000 | 0.062 | ||||
| 16/02/2026 | 0.290 | 36.660 | 0 | 25,000 | 0.062 | ||||
| 13/02/2026 | 0.290 | 36.460 | 0 | 25,000 | 0.062 | ||||
| 12/02/2026 | 0.310 | 36.960 | 0 | 25,000 | 0.062 | ||||
| 11/02/2026 | 0.310 | 36.880 | 160,000 | 25,000 | 0.062 | 80,000 | 0.310 | 80,000 | 0.310 |
| 10/02/2026 | 0.280 | 36.180 | 0 | 25,000 | 0.062 | ||||
| 09/02/2026 | 0.295 | 36.520 | 250,000 | 25,000 | 0.062 | 140,000 | 0.318 | 110,000 | 0.341 |
| 06/02/2026 | 0.310 | 36.660 | 0 | 55,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
