- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時株車麥銀四十購A
- 0.660-0.010 (-1.493%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.670
- 30.700
- 40,000
- 71.649
- 20,000
- 0.695
- 20,000
- 0.695
- 29/05/2024
- 0.680
- 30.900
- 200,000
- 70.748
- 100,000
- 0.686
- 100,000
- 0.687
- 28/05/2024
- 0.760
- 32.000
- 20,000
- 70.796
- 10,000
- 0.760
- 10,000
- 0.740
- 27/05/2024
- 0.730
- 31.600
- 40,000
- 70.313
- 20,000
- 0.730
- 20,000
- 0.730
- 24/05/2024
- 0.670
- 30.550
- 0
- 71.552
- 23/05/2024
- 0.700
- 30.900
- 0
- 72.164
- 22/05/2024
- 0.750
- 31.850
- 0
- 69.230
- 21/05/2024
- 0.660
- 30.450
- 60,000
- 70.364
- 30,000
- 0.663
- 30,000
- 0.663
- 20/05/2024
- 0.710
- 31.050
- 0
- 71.388
- 17/05/2024
- 0.760
- 31.900
- 0
- 69.009
- 16/05/2024
- 0.750
- 31.400
- 0
- 72.616
- 14/05/2024
- 0.770
- 32.050
- 0
- 68.138
- 13/05/2024
- 0.760
- 32.000
- 0
- 66.928
- 10/05/2024
- 0.660
- 30.200
- 0
- 70.050
- 09/05/2024
- 0.670
- 30.300
- 0
- 70.269
- 08/05/2024
- 0.610
- 29.200
- 0
- 71.936
- 07/05/2024
- 0.630
- 29.650
- 50,000
- 70.280
- 30,000
- 0.640
- 20,000
- 0.630
- 06/05/2024
- 0.630
- 29.700
- 0
- 69.553
- 03/05/2024
- 0.560
- 28.350
- 0
- 71.300
- 02/05/2024
- 0.570
- 28.700
- 10,000
- 69.313
- 10,000
- 0.520