22611 株車麥銀四十購Ａ (認購證)
按盤價 
0.760 +0.010 (+1.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.750 | 31.400 | 0 | 72.616 | ||||
| 14/05/2024 | 0.770 | 32.050 | 0 | 68.138 | ||||
| 13/05/2024 | 0.760 | 32.000 | 0 | 66.928 | ||||
| 10/05/2024 | 0.660 | 30.200 | 0 | 70.050 | ||||
| 09/05/2024 | 0.670 | 30.300 | 0 | 70.269 | ||||
| 08/05/2024 | 0.610 | 29.200 | 0 | 71.936 | ||||
| 07/05/2024 | 0.630 | 29.650 | 50,000 | 70.280 | 30,000 | 0.640 | 20,000 | 0.630 |
| 06/05/2024 | 0.630 | 29.700 | 0 | 69.553 | ||||
| 03/05/2024 | 0.560 | 28.350 | 0 | 71.300 | ||||
| 02/05/2024 | 0.570 | 28.700 | 10,000 | 69.313 | 10,000 | 0.520 | ||
| 30/04/2024 | 0.550 | 28.200 | 20,000 | 70.565 | 20,000 | 0.550 | ||
| 29/04/2024 | 0.580 | 28.400 | 20,000 | 72.838 | 20,000 | 0.580 | ||
| 26/04/2024 | 0.680 | 30.150 | 0 | 70.091 | ||||
| 25/04/2024 | 0.610 | 29.250 | 0 | 68.433 | ||||
| 24/04/2024 | 0.600 | 29.000 | 0 | 69.082 | ||||
| 23/04/2024 | 0.570 | 28.650 | 500,000 | 67.668 | 500,000 | 0.570 | ||
| 22/04/2024 | 0.600 | 28.650 | 0 | 71.653 | ||||
| 19/04/2024 | 0.650 | 29.600 | 0 | 69.329 | ||||
| 18/04/2024 | 0.620 | 29.050 | 0 | 69.952 | ||||
| 17/04/2024 | 0.610 | 29.100 | 0 | 67.908 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
