- 即時中芯麥銀五二購A
- 0.091-0.007 (-7.143%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.098
- 16.700
- 1,165,000
- 49.381
- 585,000
- 0.101
- 580,000
- 0.107
- 31/05/2024
- 0.092
- 16.540
- 610,000
- 48.715
- 305,000
- 0.093
- 300,000
- 0.105
- 30/05/2024
- 0.105
- 16.840
- 9,750,000
- 49.569
- 5,020,000
- 0.102
- 4,205,000
- 0.101
- 29/05/2024
- 0.083
- 16.060
- 4,600,000
- 49.330
- 2,295,000
- 0.087
- 2,300,000
- 0.086
- 28/05/2024
- 0.090
- 16.280
- 3,550,000
- 49.536
- 1,490,000
- 0.102
- 2,060,000
- 0.104
- 27/05/2024
- 0.098
- 16.480
- 1,600,000
- 49.982
- 950,000
- 0.082
- 650,000
- 0.082
- 24/05/2024
- 0.067
- 15.340
- 680,000
- 49.113
- 290,000
- 0.074
- 370,000
- 0.082
- 23/05/2024
- 0.078
- 15.600
- 100,000
- 50.255
- 100,000
- 0.086
- 22/05/2024
- 0.094
- 16.080
- 3,260,000
- 50.991
- 1,810,000
- 0.095
- 1,450,000
- 0.094
- 21/05/2024
- 0.092
- 16.040
- 1,010,000
- 50.765
- 560,000
- 0.099
- 350,000
- 0.105
- 20/05/2024
- 0.111
- 16.700
- 1,000,000
- 50.702
- 370,000
- 0.112
- 630,000
- 0.116
- 17/05/2024
- 0.120
- 16.840
- 1,260,000
- 51.323
- 350,000
- 0.115
- 810,000
- 0.118
- 16/05/2024
- 0.112
- 16.620
- 1,400,000
- 50.971
- 190,000
- 0.110
- 1,200,000
- 0.105
- 14/05/2024
- 0.103
- 16.300
- 2,340,000
- 50.870
- 1,240,000
- 0.106
- 700,000
- 0.113
- 13/05/2024
- 0.105
- 16.400
- 4,730,000
- 50.579
- 1,995,000
- 0.100
- 2,125,000
- 0.098
- 10/05/2024
- 0.106
- 16.260
- 770,000
- 51.325
- 350,000
- 0.102
- 200,000
- 0.105
- 09/05/2024
- 0.098
- 16.020
- 500,000
- 50.972
- 100,000
- 0.095
- 250,000
- 0.093
- 08/05/2024
- 0.081
- 15.300
- 8,810,000
- 51.296
- 4,380,000
- 0.087
- 4,430,000
- 0.087
- 07/05/2024
- 0.092
- 15.740
- 5,100,000
- 51.113
- 2,500,000
- 0.093
- 2,600,000
- 0.093
- 06/05/2024
- 0.097
- 16.000
- 5,500,000
- 50.559
- 2,675,000
- 0.097
- 2,825,000
- 0.097