22615 煤氣華泰六七購Ａ (認購證)
按盤價 
0.054 +0.001 (+1.887%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.053 | 7.280 | 1,522,000 | 33.520 | 661,000 | 0.052 | 861,000 | 0.051 |
| 20/01/2026 | 0.049 | 7.200 | 1,746,000 | 33.736 | 873,000 | 0.049 | 873,000 | 0.048 |
| 19/01/2026 | 0.050 | 7.220 | 1,550,000 | 33.553 | 795,000 | 0.053 | 755,000 | 0.053 |
| 16/01/2026 | 0.052 | 7.210 | 40,000 | 33.639 | 40,000 | 0.055 | ||
| 15/01/2026 | 0.051 | 7.190 | 1,533,000 | 33.615 | 667,000 | 0.052 | 866,000 | 0.053 |
| 14/01/2026 | 0.049 | 7.160 | 0 | 33.557 | ||||
| 13/01/2026 | 0.048 | 7.140 | 1,750,000 | 33.476 | 875,000 | 0.050 | 875,000 | 0.052 |
| 12/01/2026 | 0.049 | 7.130 | 2,000,000 | 33.634 | 1,000,000 | 0.050 | 1,000,000 | 0.050 |
| 09/01/2026 | 0.047 | 7.100 | 3,200,000 | 33.363 | 1,800,000 | 0.047 | 1,400,000 | 0.047 |
| 08/01/2026 | 0.054 | 7.170 | 1,200,000 | 33.502 | 600,000 | 0.054 | 600,000 | 0.054 |
| 07/01/2026 | 0.053 | 7.110 | 0 | 33.930 | ||||
| 06/01/2026 | 0.057 | 7.110 | 1,900,000 | 34.421 | 700,000 | 0.059 | 1,200,000 | 0.058 |
| 05/01/2026 | 0.055 | 7.080 | 1,300,000 | 34.382 | 650,000 | 0.058 | 650,000 | 0.058 |
| 02/01/2026 | 0.058 | 7.110 | 0 | 34.157 | ||||
| 31/12/2025 | 0.054 | 7.010 | 684,000 | 34.527 | 341,000 | 0.056 | 343,000 | 0.057 |
| 30/12/2025 | 0.059 | 7.090 | 0 | 34.179 | ||||
| 29/12/2025 | 0.059 | 7.060 | 32,000 | 34.417 | 32,000 | 0.057 | ||
| 24/12/2025 | 0.064 | 7.120 | 0 | 33.912 | ||||
| 23/12/2025 | 0.064 | 7.080 | 62,000 | 34.221 | 30,000 | 0.064 | 32,000 | 0.064 |
| 22/12/2025 | 0.062 | 7.050 | 0 | 34.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
