- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時九毛麥銀五四購A
- 0.073-0.009 (-10.976%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0
- 70.556
- 50,000
- 0.082
- 50,000
- 0.075
- 18/06/2024
- 0
- 70.816
- 750,000
- 0.078
- 750,000
- 0.081
- 14/06/2024
- 0
- 70.181
- 250,000
- 0.092
- 150,000
- 0.094
- 13/06/2024
- 0
- 70.752
- 450,000
- 0.095
- 550,000
- 0.099
- 12/06/2024
- 0
- 74.803
- 785,000
- 0.098
- 785,000
- 0.097
- 11/06/2024
- 0
- 70.479
- 350,000
- 0.108
- 350,000
- 0.106
- 07/06/2024
- 0
- 70.891
- 300,000
- 0.110
- 300,000
- 0.121
- 06/06/2024
- 0
- 70.436
- 650,000
- 0.123
- 650,000
- 0.124
- 05/06/2024
- 0
- 70.705
- 845,000
- 0.128
- 780,000
- 0.131
- 04/06/2024
- 0
- 70.656
- 1,435,000
- 0.125
- 1,450,000
- 0.125
- 03/06/2024
- 0
- 71.086
- 2,270,000
- 0.122
- 2,270,000
- 0.123
- 31/05/2024
- 0
- 71.527
- 975,000
- 0.123
- 925,000
- 0.127
- 30/05/2024
- 0
- 71.247
- 550,000
- 0.130
- 600,000
- 0.134
- 29/05/2024
- 0
- 71.484
- 1,150,000
- 0.135
- 1,150,000
- 0.135
- 28/05/2024
- 0
- 69.332
- 1,175,000
- 0.144
- 1,175,000
- 0.144
- 27/05/2024
- 0
- 70.827
- 535,000
- 0.140
- 500,000
- 0.139
- 24/05/2024
- 0
- 71.128
- 305,000
- 0.141
- 305,000
- 0.155
- 23/05/2024
- 0
- 70.334
- 325,000
- 0.153
- 375,000
- 0.158