• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.106
• 94.650
• 2,750,000
• 38.646
• 1,315,000
• 0.107
• 1,305,000
• 0.108

• 07/01/2026
• 0.101
• 95.300
• 6,575,000
• 38.225
• 3,110,000
• 0.097
• 3,015,000
• 0.097

• 06/01/2026
• 0.085
• 99.200
• 7,135,000
• 38.575
• 3,365,000
• 0.091
• 3,760,000
• 0.090

• 05/01/2026
• 0.097
• 95.800
• 2,000,000
• 37.683
• 1,160,000
• 0.093
• 840,000
• 0.092

• 02/01/2026
• 0.088
• 98.750
• 3,200,000
• 38.494
• 1,145,000
• 0.095
• 1,275,000
• 0.091

• 31/12/2025
• 0.100
• 95.350
• 5,295,000
• 37.466
• 2,000,000
• 0.098
• 2,665,000
• 0.096

• 30/12/2025
• 0.090
• 97.600
• 8,545,000
• 37.660
• 4,315,000
• 0.091
• 4,230,000
• 0.090

• 29/12/2025
• 0.092
• 97.100
• 3,690,000
• 37.519
• 1,640,000
• 0.084
• 1,870,000
• 0.085

• 24/12/2025
• 0.106
• 93.600
• 4,500,000
• 36.401
• 2,150,000
• 0.107
• 2,135,000
• 0.110

• 23/12/2025
• 0.108
• 93.100
• 2,340,000
• 36.273
• 910,000
• 0.108
• 1,175,000
• 0.109

• 22/12/2025
• 0.107
• 93.750
• 2,495,000
• 36.721
• 1,555,000
• 0.106
• 940,000
• 0.106

• 19/12/2025
• 0.109
• 93.700
• 3,260,000
• 36.866
• 1,410,000
• 0.110
• 1,510,000
• 0.110

• 18/12/2025
• 0.110
• 93.900
• 4,575,000
• 37.216
• 1,900,000
• 0.110
• 2,285,000
• 0.110

• 17/12/2025
• 0.102
• 95.250
• 4,035,000
• 36.965
• 1,980,000
• 0.108
• 1,775,000
• 0.110

• 16/12/2025
• 0.107
• 94.550
• 3,275,000
• 37.216
• 1,380,000
• 0.105
• 1,345,000
• 0.102

• 15/12/2025
• 0.099
• 96.000
• 4,280,000
• 37.024
• 1,980,000
• 0.094
• 1,930,000
• 0.093

• 12/12/2025
• 0.089
• 98.500
• 4,325,000
• 37.171
• 1,925,000
• 0.092
• 2,190,000
• 0.094

• 11/12/2025
• 0.096
• 97.350
• 16,225,000
• 37.470
• 8,100,000
• 0.096
• 8,060,000
• 0.095

• 10/12/2025
• 0.097
• 97.750
• 7,500,000
• 37.990
• 3,710,000
• 0.100
• 3,790,000
• 0.100

• 09/12/2025
• 0.097
• 98.000
• 8,395,000
• 38.051
• 4,230,000
• 0.096
• 3,985,000
• 0.096