22619 九毛麥銀五四購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.073 | 4.120 | 0 | 71.479 | ||||
| 19/06/2024 | 0.082 | 4.300 | 100,000 | 70.556 | 50,000 | 0.082 | 50,000 | 0.075 |
| 18/06/2024 | 0.075 | 4.170 | 1,500,000 | 70.816 | 750,000 | 0.078 | 750,000 | 0.081 |
| 17/06/2024 | 0.089 | 4.350 | 0 | 71.648 | ||||
| 14/06/2024 | 0.094 | 4.470 | 400,000 | 70.181 | 250,000 | 0.092 | 150,000 | 0.094 |
| 13/06/2024 | 0.094 | 4.440 | 1,000,000 | 70.752 | 450,000 | 0.095 | 550,000 | 0.099 |
| 12/06/2024 | 0.093 | 4.400 | 1,570,000 | 74.803 | 785,000 | 0.098 | 785,000 | 0.097 |
| 11/06/2024 | 0.114 | 4.720 | 700,000 | 70.479 | 350,000 | 0.108 | 350,000 | 0.106 |
| 07/06/2024 | 0.117 | 4.720 | 600,000 | 70.891 | 300,000 | 0.110 | 300,000 | 0.121 |
| 06/06/2024 | 0.119 | 4.760 | 1,300,000 | 70.436 | 650,000 | 0.123 | 650,000 | 0.124 |
| 05/06/2024 | 0.125 | 4.820 | 1,625,000 | 70.705 | 845,000 | 0.128 | 780,000 | 0.131 |
| 04/06/2024 | 0.127 | 4.840 | 3,000,000 | 70.656 | 1,435,000 | 0.125 | 1,450,000 | 0.125 |
| 03/06/2024 | 0.121 | 4.740 | 4,540,000 | 71.086 | 2,270,000 | 0.122 | 2,270,000 | 0.123 |
| 31/05/2024 | 0.116 | 4.640 | 1,900,000 | 71.527 | 975,000 | 0.123 | 925,000 | 0.127 |
| 30/05/2024 | 0.124 | 4.750 | 1,150,000 | 71.247 | 550,000 | 0.130 | 600,000 | 0.134 |
| 29/05/2024 | 0.130 | 4.810 | 2,300,000 | 71.484 | 1,150,000 | 0.135 | 1,150,000 | 0.135 |
| 28/05/2024 | 0.140 | 5.020 | 2,350,000 | 69.332 | 1,175,000 | 0.144 | 1,175,000 | 0.144 |
| 27/05/2024 | 0.145 | 5.010 | 1,055,000 | 70.827 | 535,000 | 0.140 | 500,000 | 0.139 |
| 24/05/2024 | 0.139 | 4.910 | 615,000 | 71.128 | 305,000 | 0.141 | 305,000 | 0.155 |
| 23/05/2024 | 0.151 | 5.080 | 700,000 | 70.334 | 325,000 | 0.153 | 375,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/06/2024 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
