- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指匯豐四六沽C
- 0.0100.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.010
- 18,230.190
- 0
- 39.244
- 29/05/2024
- 0.010
- 18,477.010
- 0
- 40.991
- 28/05/2024
- 0.010
- 18,821.160
- 0
- 43.506
- 27/05/2024
- 0.010
- 18,827.350
- 0
- 42.852
- 24/05/2024
- 0.010
- 18,608.940
- 0
- 39.037
- 23/05/2024
- 0.010
- 18,868.710
- 0
- 40.709
- 22/05/2024
- 0.010
- 19,195.600
- 0
- 42.819
- 21/05/2024
- 0.010
- 19,220.620
- 0
- 42.425
- 20/05/2024
- 0.010
- 19,636.220
- 0
- 45.051
- 17/05/2024
- 0.010
- 19,553.610
- 0
- 42.773
- 16/05/2024
- 0.010
- 19,376.530
- 0
- 40.978
- 14/05/2024
- 0.010
- 19,073.710
- 0
- 37.835
- 13/05/2024
- 0.010
- 19,115.060
- 0
- 37.710
- 10/05/2024
- 0.010
- 18,963.680
- 0
- 35.432
- 09/05/2024
- 0.010
- 18,537.810
- 0
- 31.985
- 08/05/2024
- 0.010
- 18,313.860
- 0
- 30.018
- 07/05/2024
- 0.010
- 18,479.370
- 90,000
- 30.949
- 06/05/2024
- 0.010
- 18,578.300
- 0
- 31.357
- 03/05/2024
- 0.010
- 18,475.920
- 0
- 29.770
- 02/05/2024
- 0.010
- 18,207.130
- 7,480,000
- 27.588
- 150,000
- 0.011
- 590,000
- 0.013