22626 吉利中銀六甲購Ａ (認購證)
按盤價 
0.049 -0.006 (-10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.055 | 16.650 | 1,700,000 | 51.047 | 850,000 | 0.057 | 850,000 | 0.059 |
| 24/02/2026 | 0.058 | 16.800 | 800,000 | 51.020 | 400,000 | 0.058 | 400,000 | 0.058 |
| 23/02/2026 | 0.063 | 17.190 | 0 | 50.368 | ||||
| 20/02/2026 | 0.060 | 16.800 | 1,200,000 | 51.181 | 600,000 | 0.060 | 600,000 | 0.058 |
| 16/02/2026 | 0.064 | 17.050 | 600,000 | 50.639 | 300,000 | 0.060 | 300,000 | 0.060 |
| 13/02/2026 | 0.063 | 16.970 | 0 | 50.489 | ||||
| 12/02/2026 | 0.063 | 16.910 | 1,000,000 | 50.681 | 500,000 | 0.063 | 500,000 | 0.063 |
| 11/02/2026 | 0.063 | 16.940 | 0 | 50.447 | ||||
| 10/02/2026 | 0.057 | 16.500 | 0 | 50.890 | ||||
| 09/02/2026 | 0.058 | 16.590 | 0 | 50.642 | ||||
| 06/02/2026 | 0.053 | 16.310 | 0 | 50.323 | ||||
| 05/02/2026 | 0.052 | 16.150 | 1,200,000 | 50.700 | 600,000 | 0.052 | 600,000 | 0.052 |
| 04/02/2026 | 0.050 | 15.920 | 100,000 | 51.112 | 100,000 | 0.050 | ||
| 03/02/2026 | 0.049 | 15.830 | 400,000 | 51.117 | 200,000 | 0.049 | 200,000 | 0.047 |
| 02/02/2026 | 0.048 | 15.850 | 300,000 | 50.637 | 100,000 | 0.049 | 200,000 | 0.048 |
| 30/01/2026 | 0.055 | 16.090 | 0 | 51.249 | ||||
| 29/01/2026 | 0.066 | 16.800 | 0 | 50.669 | ||||
| 28/01/2026 | 0.064 | 16.740 | 0 | 50.371 | ||||
| 27/01/2026 | 0.064 | 16.530 | 0 | 51.245 | ||||
| 26/01/2026 | 0.066 | 16.620 | 0 | 51.228 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
