- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時港交高盛四六購B
- 0.160-0.018 (-10.112%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.178
- 285.200
- 0
- 30.254
- 20/05/2024
- 0.280
- 295.800
- 2,820,000
- 35.827
- 2,320,000
- 0.270
- 17/05/2024
- 0.270
- 295.000
- 2,000,000
- 28.476
- 1,170,000
- 0.259
- 16/05/2024
- 0.255
- 292.000
- 2,170,000
- 37.731
- 1,990,000
- 0.196
- 100,000
- 0.178
- 14/05/2024
- 0.180
- 284.400
- 1,360,000
- 28.633
- 1,150,000
- 0.184
- 13/05/2024
- 0.174
- 283.200
- 7,670,000
- 29.712
- 5,500,000
- 0.174
- 200,000
- 0.158
- 10/05/2024
- 0.201
- 285.800
- 10,440,000
- 30.507
- 3,420,000
- 0.169
- 09/05/2024
- 0.069
- 265.600
- 20,330,000
- 29.239
- 7,060,000
- 0.055
- 140,000
- 0.068
- 08/05/2024
- 0.040
- 258.000
- 7,720,000
- 28.916
- 1,120,000
- 0.068
- 07/05/2024
- 0.073
- 266.000
- 12,570,000
- 28.774
- 3,230,000
- 0.082
- 06/05/2024
- 0.099
- 269.400
- 18,850,000
- 31.162
- 14,220,000
- 0.092
- 03/05/2024
- 0.102
- 268.800
- 8,680,000
- 31.459
- 3,060,000
- 0.108
- 950,000
- 0.101
- 02/05/2024
- 0.083
- 264.800
- 25,330,000
- 31.218
- 8,020,000
- 0.078
- 2,910,000
- 0.054
- 30/04/2024
- 0.038
- 251.600
- 7,660,000
- 31.343
- 4,160,000
- 0.052
- 130,000
- 0.035
- 29/04/2024
- 0.050
- 255.000
- 18,450,000
- 31.564
- 6,910,000
- 0.063
- 26/04/2024
- 0.036
- 250.200
- 14,980,000
- 30.181
- 770,000
- 0.028
- 470,000
- 0.035
- 25/04/2024
- 0.026
- 246.800
- 18,650,000
- 28.913
- 720,000
- 0.029
- 24/04/2024
- 0.016
- 239.000
- 5,950,000
- 30.149
- 420,000
- 0.012
- 23/04/2024
- 0.010
- 230.800
- 3,410,000
- 31.897
- 22/04/2024
- 0.010
- 220.000
- 60,000
- 39.210