22636 郵銀摩利六五購Ａ (認購證)
按盤價 
0.039 -0.004 (-9.302%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.043 | 5.030 | 0 | 40.074 | ||||
| 21/01/2026 | 0.043 | 5.020 | 0 | 40.100 | ||||
| 20/01/2026 | 0.043 | 5.030 | 170,000 | 39.745 | 85,000 | 0.042 | 85,000 | 0.042 |
| 19/01/2026 | 0.045 | 5.030 | 0 | 40.008 | ||||
| 16/01/2026 | 0.051 | 5.080 | 0 | 39.778 | ||||
| 15/01/2026 | 0.056 | 5.100 | 162,000 | 40.166 | 81,000 | 0.057 | 81,000 | 0.061 |
| 14/01/2026 | 0.059 | 5.140 | 268,000 | 39.770 | 134,000 | 0.061 | 134,000 | 0.060 |
| 13/01/2026 | 0.064 | 5.140 | 390,000 | 40.418 | 195,000 | 0.065 | 195,000 | 0.062 |
| 12/01/2026 | 0.061 | 5.140 | 0 | 39.759 | ||||
| 09/01/2026 | 0.059 | 5.060 | 0 | 40.499 | ||||
| 08/01/2026 | 0.060 | 5.070 | 288,000 | 40.330 | 144,000 | 0.057 | 144,000 | 0.058 |
| 07/01/2026 | 0.076 | 5.140 | 174,000 | 41.392 | 87,000 | 0.077 | 87,000 | 0.076 |
| 06/01/2026 | 0.084 | 5.210 | 208,000 | 41.057 | 104,000 | 0.084 | 104,000 | 0.079 |
| 05/01/2026 | 0.095 | 5.180 | 105,000 | 43.023 | 54,000 | 0.105 | 51,000 | 0.105 |
| 02/01/2026 | 0.108 | 5.250 | 140,000 | 45.603 | 70,000 | 0.108 | 70,000 | 0.105 |
| 31/12/2025 | 0.102 | 5.184 | 140,000 | 43.073 | 70,000 | 0.103 | 70,000 | 0.102 |
| 30/12/2025 | 0.107 | 5.214 | 280,000 | 42.904 | 140,000 | 0.109 | 140,000 | 0.109 |
| 29/12/2025 | 0.101 | 5.164 | 784,000 | 43.007 | 392,000 | 0.107 | 392,000 | 0.107 |
| 24/12/2025 | 0.104 | 5.174 | 0 | 42.454 | ||||
| 23/12/2025 | 0.104 | 5.154 | 0 | 42.668 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
