- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時平安法興四七購A
- 0.580+0.020 (+3.571%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.560
- 44.300
- 0
- 44.280
- 20/05/2024
- 0.620
- 44.950
- 0
- 45.595
- 17/05/2024
- 0.670
- 45.450
- 2,845,000
- 46.173
- 16/05/2024
- 0.460
- 43.000
- 2,430,000
- 41.616
- 14/05/2024
- 0.275
- 40.150
- 1,410,000
- 40.937
- 1,290,000
- 0.320
- 110,000
- 0.285
- 13/05/2024
- 0.335
- 41.100
- 5,245,000
- 41.091
- 4,000,000
- 0.296
- 1,000,000
- 0.345
- 10/05/2024
- 0.345
- 41.250
- 7,010,000
- 40.030
- 145,000
- 0.260
- 5,820,000
- 0.289
- 09/05/2024
- 0.214
- 39.000
- 160,000
- 39.094
- 30,000
- 0.214
- 08/05/2024
- 0.181
- 38.100
- 1,765,000
- 40.227
- 1,615,000
- 0.214
- 20,000
- 0.192
- 07/05/2024
- 0.250
- 39.600
- 935,000
- 39.217
- 550,000
- 0.253
- 385,000
- 0.295
- 06/05/2024
- 0.233
- 39.150
- 2,990,000
- 39.899
- 2,960,000
- 0.239
- 03/05/2024
- 0.260
- 39.550
- 5,510,000
- 39.862
- 330,000
- 0.245
- 3,185,000
- 0.254
- 02/05/2024
- 0.184
- 38.000
- 540,000
- 39.449
- 440,000
- 0.113
- 30,000
- 0.122
- 30/04/2024
- 0.108
- 35.950
- 4,745,000
- 38.989
- 1,995,000
- 0.103
- 29/04/2024
- 0.138
- 36.600
- 980,000
- 40.167
- 525,000
- 0.140
- 26/04/2024
- 0.108
- 35.800
- 3,095,000
- 38.701
- 2,750,000
- 0.096
- 25,000
- 0.102
- 25/04/2024
- 0.091
- 35.250
- 9,415,000
- 38.241
- 3,195,000
- 0.081
- 2,515,000
- 0.096
- 24/04/2024
- 0.072
- 34.400
- 14,510,000
- 38.491
- 2,440,000
- 0.063
- 9,835,000
- 0.067
- 23/04/2024
- 0.051
- 33.000
- 5,830,000
- 39.968
- 2,925,000
- 0.043
- 2,875,000
- 0.042
- 22/04/2024
- 0.038
- 32.050
- 8,205,000
- 40.299
- 5,365,000
- 0.041
- 1,800,000
- 0.040