22638 中壽摩利六五購Ａ (認購證)
按盤價 
0.184 -0.086 (-31.852%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/02/2026 | 0.270 | 34.580 | 2,220,000 | 42.642 | 30,000 | 0.285 | ||
| 20/02/2026 | 0.230 | 33.560 | 2,390,000 | 43.521 | 830,000 | 0.235 | 790,000 | 0.236 |
| 16/02/2026 | 0.245 | 33.720 | 5,480,000 | 43.601 | 1,920,000 | 0.231 | 1,860,000 | 0.230 |
| 13/02/2026 | 0.222 | 33.080 | 43,770,000 | 43.899 | 17,810,000 | 0.219 | 19,580,000 | 0.219 |
| 12/02/2026 | 0.280 | 34.340 | 8,730,000 | 43.185 | 2,550,000 | 0.274 | 4,600,000 | 0.270 |
| 11/02/2026 | 0.285 | 34.120 | 17,920,000 | 45.281 | 5,870,000 | 0.322 | 9,160,000 | 0.320 |
| 10/02/2026 | 0.360 | 35.520 | 14,210,000 | 44.852 | 6,470,000 | 0.340 | 4,410,000 | 0.344 |
| 09/02/2026 | 0.330 | 35.040 | 13,170,000 | 44.231 | 4,580,000 | 0.324 | 5,280,000 | 0.317 |
| 06/02/2026 | 0.275 | 33.700 | 19,920,000 | 45.670 | 8,470,000 | 0.290 | 9,530,000 | 0.285 |
| 05/02/2026 | 0.295 | 34.200 | 7,080,000 | 44.694 | 2,800,000 | 0.291 | 3,110,000 | 0.287 |
| 04/02/2026 | 0.345 | 35.160 | 9,510,000 | 44.203 | 5,110,000 | 0.327 | 3,510,000 | 0.322 |
| 03/02/2026 | 0.305 | 34.460 | 7,660,000 | 43.702 | 2,460,000 | 0.298 | 2,570,000 | 0.300 |
| 02/02/2026 | 0.270 | 33.500 | 7,750,000 | 45.376 | 3,030,000 | 0.257 | 3,240,000 | 0.258 |
| 30/01/2026 | 0.330 | 34.880 | 3,660,000 | 43.140 | 1,500,000 | 0.350 | 380,000 | 0.325 |
| 29/01/2026 | 0.370 | 35.520 | 8,120,000 | 43.422 | 2,510,000 | 0.367 | 1,610,000 | 0.365 |
| 28/01/2026 | 0.350 | 35.180 | 8,640,000 | 43.147 | 3,080,000 | 0.327 | 1,170,000 | 0.334 |
| 27/01/2026 | 0.290 | 34.100 | 48,510,000 | 42.688 | 17,820,000 | 0.243 | 17,860,000 | 0.248 |
| 26/01/2026 | 0.202 | 32.180 | 64,240,000 | 42.677 | 26,620,000 | 0.204 | 26,700,000 | 0.204 |
| 23/01/2026 | 0.178 | 31.540 | 67,460,000 | 42.329 | 25,220,000 | 0.166 | 28,530,000 | 0.166 |
| 22/01/2026 | 0.181 | 31.720 | 53,400,000 | 41.552 | 21,030,000 | 0.210 | 24,300,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
