22638 平安法興四七購Ａ (認購證)
按盤價 
0.044 -0.015 (-25.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.059 | 36.300 | 0 | 3,645,000 | 7.290 | ||||
| 14/06/2024 | 0.066 | 36.450 | 0 | 3,645,000 | 7.290 | ||||
| 13/06/2024 | 0.067 | 36.500 | 50,000 | 3,645,000 | 7.290 | 50,000 | 0.067 | ||
| 12/06/2024 | 0.076 | 36.650 | 150,000 | 3,595,000 | 7.190 | 150,000 | 0.080 | ||
| 11/06/2024 | 0.115 | 37.450 | 80,000 | 3,445,000 | 6.890 | 80,000 | 0.117 | ||
| 07/06/2024 | 0.158 | 38.100 | 50,000 | 3,365,000 | 6.730 | 50,000 | 0.158 | ||
| 06/06/2024 | 0.215 | 38.934 | 190,000 | 3,315,000 | 6.630 | 95,000 | 0.218 | 95,000 | 0.238 |
| 05/06/2024 | 0.260 | 39.334 | 80,000 | 3,315,000 | 6.630 | 40,000 | 0.285 | 10,000 | 0.265 |
| 04/06/2024 | 0.260 | 39.184 | 35,000 | 3,345,000 | 6.690 | 5,000 | 0.227 | ||
| 03/06/2024 | 0.230 | 38.734 | 95,000 | 3,340,000 | 6.680 | 45,000 | 0.244 | 50,000 | 0.209 |
| 31/05/2024 | 0.196 | 37.934 | 0 | 3,335,000 | 6.670 | ||||
| 30/05/2024 | 0.220 | 38.634 | 30,000 | 3,335,000 | 6.670 | 30,000 | 0.218 | ||
| 29/05/2024 | 0.305 | 39.584 | 50,000 | 3,305,000 | 6.610 | 40,000 | 0.320 | 10,000 | 0.315 |
| 28/05/2024 | 0.370 | 40.584 | 0 | 3,335,000 | 6.670 | ||||
| 27/05/2024 | 0.370 | 40.584 | 265,000 | 3,335,000 | 6.670 | 265,000 | 0.373 | ||
| 24/05/2024 | 0.350 | 40.434 | 3,785,000 | 3,600,000 | 7.200 | 3,785,000 | 0.361 | ||
| 23/05/2024 | 0.400 | 40.984 | 1,855,000 | 7,385,000 | 14.770 | 1,430,000 | 0.422 | ||
| 22/05/2024 | 0.580 | 42.634 | 5,000 | 8,815,000 | 17.630 | ||||
| 21/05/2024 | 0.560 | 42.684 | 0 | 8,815,000 | 17.630 | ||||
| 20/05/2024 | 0.620 | 43.334 | 0 | 8,815,000 | 17.630 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
