24040 國泰麥銀五五購Ａ (認購證)
按盤價 
0.191 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.191 | 8.370 | 960,000 | 36.074 | 480,000 | 0.183 | 480,000 | 0.183 |
| 25/04/2024 | 0.161 | 8.270 | 320,000 | 35.126 | 160,000 | 0.153 | 160,000 | 0.153 |
| 24/04/2024 | 0.156 | 8.210 | 320,000 | 35.241 | 160,000 | 0.154 | 160,000 | 0.149 |
| 23/04/2024 | 0.133 | 8.060 | 1,360,000 | 34.812 | 680,000 | 0.137 | 680,000 | 0.138 |
| 22/04/2024 | 0.139 | 8.070 | 160,000 | 35.073 | 80,000 | 0.151 | 80,000 | 0.152 |
| 19/04/2024 | 0.137 | 8.060 | 2,688,000 | 34.864 | 1,344,000 | 0.135 | 1,344,000 | 0.135 |
| 18/04/2024 | 0.154 | 8.170 | 0 | 35.027 | ||||
| 17/04/2024 | 0.140 | 8.030 | 402,000 | 35.182 | 201,000 | 0.140 | 201,000 | 0.141 |
| 16/04/2024 | 0.130 | 7.960 | 0 | 34.996 | ||||
| 15/04/2024 | 0.161 | 8.170 | 670,000 | 35.268 | 335,000 | 0.160 | 335,000 | 0.159 |
| 12/04/2024 | 0.175 | 8.280 | 244,000 | 35.058 | 122,000 | 0.175 | 122,000 | 0.176 |
| 11/04/2024 | 0.175 | 8.260 | 76,000 | 35.161 | 38,000 | 0.175 | 38,000 | 0.176 |
| 10/04/2024 | 0.189 | 8.390 | 0 | 34.856 | ||||
| 09/04/2024 | 0.172 | 8.260 | 1,400,000 | 34.893 | 700,000 | 0.176 | 700,000 | 0.178 |
| 08/04/2024 | 0.181 | 8.310 | 4,464,000 | 34.949 | 2,232,000 | 0.152 | 2,232,000 | 0.150 |
| 05/04/2024 | 0.168 | 8.350 | 1,520,000 | 33.785 | 760,000 | 0.170 | 760,000 | 0.171 |
| 03/04/2024 | 0.182 | 8.410 | 2,600,000 | 33.984 | 1,300,000 | 0.182 | 1,300,000 | 0.184 |
| 02/04/2024 | 0.201 | 8.540 | 8,420,000 | 37.226 | 4,210,000 | 0.206 | 4,210,000 | 0.206 |
| 28/03/2024 | 0.171 | 8.460 | 3,180,000 | 32.684 | 1,590,000 | 0.169 | 1,590,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
