24040 恒指瑞銀六六沽Ａ (認沽證)
按盤價 
0.115 -0.021 (-15.441%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.136 | 25,465.600 | 15,760,000 | 25.782 | 9,190,000 | 0.128 | 6,440,000 | 0.128 |
| 12/03/2026 | 0.122 | 25,716.760 | 21,430,000 | 25.490 | 11,710,000 | 0.121 | 9,390,000 | 0.123 |
| 11/03/2026 | 0.116 | 25,898.760 | 28,060,000 | 25.720 | 11,220,000 | 0.112 | 16,180,000 | 0.111 |
| 10/03/2026 | 0.116 | 25,959.900 | 23,830,000 | 26.027 | 10,220,000 | 0.125 | 13,220,000 | 0.122 |
| 09/03/2026 | 0.150 | 25,408.460 | 14,110,000 | 26.792 | 6,960,000 | 0.173 | 4,750,000 | 0.173 |
| 06/03/2026 | 0.128 | 25,757.290 | 3,030,000 | 25.826 | 710,000 | 0.131 | 2,320,000 | 0.135 |
| 05/03/2026 | 0.146 | 25,321.340 | 1,039,450,000 | 25.146 | 518,930,000 | 0.137 | 519,940,000 | 0.136 |
| 04/03/2026 | 0.160 | 25,249.480 | 1,020,010,000 | 26.303 | 508,990,000 | 0.149 | 510,500,000 | 0.149 |
| 03/03/2026 | 0.125 | 25,768.080 | 1,638,590,000 | 25.232 | 819,050,000 | 0.109 | 814,910,000 | 0.109 |
| 02/03/2026 | 0.112 | 26,059.850 | 1,491,340,000 | 25.208 | 746,150,000 | 0.100 | 743,260,000 | 0.100 |
| 27/02/2026 | 0.084 | 26,630.540 | 1,595,630,000 | 24.169 | 794,450,000 | 0.090 | 798,020,000 | 0.090 |
| 26/02/2026 | 0.093 | 26,381.020 | 28,930,000 | 24.059 | 14,640,000 | 0.087 | 12,780,000 | 0.086 |
| 25/02/2026 | 0.084 | 26,765.720 | 182,760,000 | 24.629 | 89,720,000 | 0.087 | 91,890,000 | 0.087 |
| 24/02/2026 | 0.091 | 26,590.320 | 23,840,000 | 24.683 | 12,630,000 | 0.091 | 10,250,000 | 0.091 |
| 23/02/2026 | 0.079 | 27,081.910 | 1,823,770,000 | 25.241 | 909,510,000 | 0.079 | 911,280,000 | 0.079 |
| 20/02/2026 | 0.099 | 26,413.350 | 39,900,000 | 24.417 | 18,050,000 | 0.096 | 21,680,000 | 0.096 |
| 16/02/2026 | 0.094 | 26,705.940 | 12,090,000 | 24.831 | 5,850,000 | 0.100 | 6,140,000 | 0.101 |
| 13/02/2026 | 0.099 | 26,567.120 | 7,290,000 | 24.549 | 4,850,000 | 0.098 | 2,140,000 | 0.098 |
| 12/02/2026 | 0.082 | 27,032.540 | 7,260,000 | 24.410 | 4,160,000 | 0.082 | 3,100,000 | 0.081 |
| 11/02/2026 | 0.077 | 27,266.380 | 3,110,000 | 24.651 | 990,000 | 0.077 | 2,120,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
