- 即時恒指法興四七購C
- 0.217-0.002 (-0.913%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.219
- 18,476.800
- 60,000
- 13.954
- 60,000
- 0.240
- 05/06/2024
- 0.210
- 18,424.960
- 60,000
- 12.647
- 60,000
- 0.216
- 04/06/2024
- 0.213
- 18,444.110
- 0
- 12.538
- 03/06/2024
- 0.209
- 18,403.040
- 0
- 13.882
- 31/05/2024
- 0.180
- 18,079.610
- 0
- 18.606
- 30/05/2024
- 0.197
- 18,230.190
- 0
- 17.884
- 29/05/2024
- 0.227
- 18,477.010
- 160,000
- 16.795
- 110,000
- 0.228
- 50,000
- 0.244
- 28/05/2024
- 0.265
- 18,821.160
- 10,000
- 10,000
- 0.265
- 27/05/2024
- 0.260
- 18,827.350
- 10,000
- 10,000
- 0.255
- 24/05/2024
- 0.237
- 18,608.940
- 100,000
- 11.027
- 50,000
- 0.240
- 50,000
- 0.270
- 23/05/2024
- 0.280
- 18,868.710
- 40,000
- 15.024
- 40,000
- 0.280
- 22/05/2024
- 0.320
- 19,195.600
- 70,000
- 70,000
- 0.313
- 21/05/2024
- 0.325
- 19,220.620
- 190,000
- 100,000
- 0.333
- 90,000
- 0.342
- 20/05/2024
- 0.375
- 19,636.220
- 0
- 17/05/2024
- 0.365
- 19,553.610
- 0
- 16/05/2024
- 0.340
- 19,376.530
- 40,000
- 40,000
- 0.328
- 14/05/2024
- 0.310
- 19,073.710
- 230,000
- 14.856
- 230,000
- 0.310
- 13/05/2024
- 0.305
- 19,115.060
- 690,000
- 670,000
- 0.275
- 10,000
- 0.300
- 10/05/2024
- 0.290
- 18,963.680
- 810,000
- 11.695
- 760,000
- 0.272
- 50,000
- 0.270
- 09/05/2024
- 0.239
- 18,537.810
- 750,000
- 16.488
- 700,000
- 0.236
- 50,000
- 0.230