22640 中免摩利六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.013 | 72.750 | 0 | 71.878 | ||||
| 13/03/2026 | 0.013 | 69.000 | 0 | 77.233 | ||||
| 12/03/2026 | 0.013 | 69.800 | 0 | 74.928 | ||||
| 11/03/2026 | 0.013 | 71.100 | 200,000 | 71.718 | 200,000 | 0.013 | ||
| 10/03/2026 | 0.018 | 72.500 | 200,000 | 73.728 | 200,000 | 0.018 | ||
| 09/03/2026 | 0.015 | 72.500 | 200,000 | 70.012 | 200,000 | 0.015 | ||
| 06/03/2026 | 0.022 | 73.700 | 335,000 | 72.496 | 235,000 | 0.022 | 100,000 | 0.022 |
| 05/03/2026 | 0.025 | 72.750 | 335,000 | 76.268 | 200,000 | 0.027 | 135,000 | 0.026 |
| 04/03/2026 | 0.021 | 73.350 | 70,000 | 71.152 | 70,000 | 0.017 | ||
| 03/03/2026 | 0.019 | 73.100 | 15,000 | 69.310 | ||||
| 02/03/2026 | 0.024 | 75.800 | 465,000 | 67.773 | 255,000 | 0.025 | 210,000 | 0.027 |
| 27/02/2026 | 0.038 | 78.900 | 2,300,000 | 69.372 | 1,150,000 | 0.039 | 1,150,000 | 0.039 |
| 26/02/2026 | 0.039 | 79.150 | 1,280,000 | 68.938 | 615,000 | 0.045 | 665,000 | 0.044 |
| 25/02/2026 | 0.057 | 82.300 | 2,615,000 | 71.236 | 1,390,000 | 0.063 | 1,110,000 | 0.064 |
| 24/02/2026 | 0.049 | 82.200 | 880,000 | 67.120 | 90,000 | 0.057 | 680,000 | 0.055 |
| 23/02/2026 | 0.092 | 91.850 | 4,570,000 | 63.891 | 1,350,000 | 0.096 | 2,550,000 | 0.102 |
| 20/02/2026 | 0.170 | 100.800 | 2,590,000 | 65.490 | 1,190,000 | 0.182 | 1,370,000 | 0.184 |
| 16/02/2026 | 0.220 | 106.600 | 1,995,000 | 62.180 | 935,000 | 0.208 | 845,000 | 0.202 |
| 13/02/2026 | 0.192 | 103.500 | 13,580,000 | 61.754 | 6,980,000 | 0.177 | 6,600,000 | 0.174 |
| 12/02/2026 | 0.165 | 99.700 | 9,055,000 | 63.411 | 4,315,000 | 0.171 | 4,605,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
