- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時快手國君四六購A
- 0.061-0.008 (-11.594%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.069
- 56.500
- 5,558,000
- 55.718
- 2,662,000
- 0.050
- 25/04/2024
- 0.025
- 52.800
- 2,656,000
- 51.833
- 351,000
- 0.033
- 24/04/2024
- 0.028
- 53.100
- 6,192,000
- 51.877
- 870,000
- 0.014
- 591,000
- 0.028
- 23/04/2024
- 0.015
- 49.100
- 561,000
- 54.394
- 1,000
- 0.015
- 22/04/2024
- 0.010
- 45.200
- 0
- 59.069
- 19/04/2024
- 0.014
- 44.350
- 0
- 62.782
- 18/04/2024
- 0.014
- 45.850
- 0
- 58.852
- 17/04/2024
- 0.014
- 45.650
- 150,000
- 58.865
- 16/04/2024
- 0.014
- 47.100
- 0
- 55.216
- 15/04/2024
- 0.014
- 48.750
- 230,000
- 51.291
- 12/04/2024
- 0.018
- 49.150
- 200,000
- 51.552
- 100,000
- 0.018
- 100,000
- 0.017
- 11/04/2024
- 0.024
- 49.650
- 42,746,000
- 52.852
- 20,048,000
- 0.026
- 22,657,000
- 0.026
- 10/04/2024
- 0.029
- 50.100
- 30,585,000
- 53.450
- 15,236,000
- 0.029
- 15,125,000
- 0.029
- 09/04/2024
- 0.028
- 49.600
- 20,000,000
- 53.817
- 10,000,000
- 0.027
- 10,000,000
- 0.027
- 08/04/2024
- 0.030
- 49.650
- 40,138,000
- 54.083
- 20,069,000
- 0.029
- 20,069,000
- 0.029
- 05/04/2024
- 0.033
- 49.650
- 20,276,000
- 54.068
- 10,260,000
- 0.033
- 10,016,000
- 0.033
- 03/04/2024
- 0.035
- 49.200
- 20,795,000
- 55.030
- 10,045,000
- 0.041
- 10,450,000
- 0.040
- 02/04/2024
- 0.041
- 50.050
- 6,582,000
- 54.624
- 3,534,000
- 0.043
- 3,000,000
- 0.050
- 28/03/2024
- 0.045
- 49.050
- 22,545,000
- 56.313
- 11,872,000
- 0.045
- 10,328,000
- 0.044
- 27/03/2024
- 0.041
- 47.950
- 45,069,000
- 57.288
- 22,371,000
- 0.039
- 22,498,000
- 0.040