• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/01/2026
• 0.058
• 38.760
• 2,304,000
• 48.792

• 05/01/2026
• 0.062
• 39.340
• 2,242,000
• 47.866
• 924,000
• 0.064
• 1,044,000
• 0.064

• 02/01/2026
• 0.069
• 40.280
• 2,736,000
• 46.117
• 1,386,000
• 0.068
• 1,194,000
• 0.067

• 31/12/2025
• 0.058
• 39.300
• 2,116,000
• 46.127
• 1,004,000
• 0.059
• 1,108,000
• 0.060

• 30/12/2025
• 0.064
• 39.360
• 3,158,000
• 46.988
• 1,352,000
• 0.056
• 1,348,000
• 0.055

• 29/12/2025
• 0.056
• 38.580
• 11,562,000
• 47.175
• 5,522,000
• 0.062
• 5,578,000
• 0.061

• 24/12/2025
• 0.067
• 39.220
• 1,686,000
• 46.823
• 762,000
• 0.070
• 762,000
• 0.069

• 23/12/2025
• 0.069
• 39.200
• 3,354,000
• 47.043
• 1,446,000
• 0.069
• 1,538,000
• 0.070

• 22/12/2025
• 0.077
• 39.800
• 5,672,000
• 46.745
• 2,412,000
• 0.079
• 2,712,000
• 0.080

• 19/12/2025
• 0.088
• 40.540
• 17,022,000
• 46.103
• 8,808,000
• 0.084
• 7,308,000
• 0.083

• 18/12/2025
• 0.085
• 40.200
• 18,072,000
• 46.342
• 9,182,000
• 0.084
• 8,242,000
• 0.084

• 17/12/2025
• 0.101
• 41.220
• 21,186,000
• 45.951
• 11,452,000
• 0.095
• 9,452,000
• 0.094

• 16/12/2025
• 0.098
• 40.900
• 25,164,000
• 46.171
• 10,064,000
• 0.095
• 14,120,000
• 0.094

• 15/12/2025
• 0.116
• 41.840
• 15,694,000
• 46.054
• 7,422,000
• 0.120
• 7,312,000
• 0.120

• 12/12/2025
• 0.149
• 42.960
• 47,672,000
• 46.685
• 23,924,000
• 0.143
• 21,452,000
• 0.142

• 11/12/2025
• 0.133
• 42.180
• 11,126,000
• 46.702
• 5,396,000
• 0.129
• 5,340,000
• 0.128

• 10/12/2025
• 0.130
• 41.780
• 7,596,000
• 47.253
• 3,708,000
• 0.121
• 3,624,000
• 0.122

• 09/12/2025
• 0.123
• 41.260
• 10,030,000
• 47.639
• 4,626,000
• 0.125
• 4,880,000
• 0.125

• 08/12/2025
• 0.146
• 42.580
• 13,500,000
• 46.773
• 5,600,000
• 0.153
• 6,664,000
• 0.153

• 05/12/2025
• 0.160
• 42.780
• 9,650,000
• 47.390
• 4,206,000
• 0.148
• 4,706,000
• 0.147