22645 快手國君四六購A (認購證)
即時 按盤價 升0.045 +0.004 (+9.756%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/03/20240.04549.05022,545,00056.313
27/03/20240.04147.95045,069,00057.28822,371,0000.03922,498,0000.040
26/03/20240.04848.90031,477,00056.84415,432,0000.04715,945,0000.047
25/03/20240.04748.60022,153,00056.92410,808,0000.05111,333,0000.051
22/03/20240.05649.00023,594,00057.35911,217,0000.05811,872,0000.058
21/03/20240.08351.25045,677,00057.56923,300,0000.09322,210,0000.091
20/03/20240.10352.25021,822,00058.38910,386,0000.09611,436,0000.096
19/03/20240.09951.8502,225,00058.384233,0000.1061,910,0000.102
18/03/20240.12052.85051,614,00059.01525,905,0000.08825,709,0000.087
15/03/20240.09350.65044,064,00058.93621,182,0000.08422,851,0000.083
14/03/20240.09850.85021,185,00059.02810,400,0000.11410,785,0000.113
13/03/20240.11952.05011,616,00059.2475,391,0000.1366,195,0000.134
12/03/20240.11251.35043,877,00059.55622,072,0000.08821,527,0000.088
11/03/20240.07348.45024,265,00059.05912,275,0000.07211,390,0000.072
08/03/20240.06446.70061,612,00060.20630,613,0000.06330,699,0000.063
07/03/20240.05645.80060,770,00060.05830,620,0000.06630,150,0000.066
06/03/20240.06446.25074,694,00060.64237,230,0000.04737,164,0000.047
05/03/20240.04143.15066,190,00061.23930,470,0000.05030,720,0000.050
04/03/20240.05344.95052,318,00060.34125,685,0000.04726,350,0000.047
01/03/20240.05744.65075,961,00061.16835,545,0000.05035,416,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力