日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.045 | 49.050 | 22,545,000 | 56.313 | ||||
27/03/2024 | 0.041 | 47.950 | 45,069,000 | 57.288 | 22,371,000 | 0.039 | 22,498,000 | 0.040 |
26/03/2024 | 0.048 | 48.900 | 31,477,000 | 56.844 | 15,432,000 | 0.047 | 15,945,000 | 0.047 |
25/03/2024 | 0.047 | 48.600 | 22,153,000 | 56.924 | 10,808,000 | 0.051 | 11,333,000 | 0.051 |
22/03/2024 | 0.056 | 49.000 | 23,594,000 | 57.359 | 11,217,000 | 0.058 | 11,872,000 | 0.058 |
21/03/2024 | 0.083 | 51.250 | 45,677,000 | 57.569 | 23,300,000 | 0.093 | 22,210,000 | 0.091 |
20/03/2024 | 0.103 | 52.250 | 21,822,000 | 58.389 | 10,386,000 | 0.096 | 11,436,000 | 0.096 |
19/03/2024 | 0.099 | 51.850 | 2,225,000 | 58.384 | 233,000 | 0.106 | 1,910,000 | 0.102 |
18/03/2024 | 0.120 | 52.850 | 51,614,000 | 59.015 | 25,905,000 | 0.088 | 25,709,000 | 0.087 |
15/03/2024 | 0.093 | 50.650 | 44,064,000 | 58.936 | 21,182,000 | 0.084 | 22,851,000 | 0.083 |
14/03/2024 | 0.098 | 50.850 | 21,185,000 | 59.028 | 10,400,000 | 0.114 | 10,785,000 | 0.113 |
13/03/2024 | 0.119 | 52.050 | 11,616,000 | 59.247 | 5,391,000 | 0.136 | 6,195,000 | 0.134 |
12/03/2024 | 0.112 | 51.350 | 43,877,000 | 59.556 | 22,072,000 | 0.088 | 21,527,000 | 0.088 |
11/03/2024 | 0.073 | 48.450 | 24,265,000 | 59.059 | 12,275,000 | 0.072 | 11,390,000 | 0.072 |
08/03/2024 | 0.064 | 46.700 | 61,612,000 | 60.206 | 30,613,000 | 0.063 | 30,699,000 | 0.063 |
07/03/2024 | 0.056 | 45.800 | 60,770,000 | 60.058 | 30,620,000 | 0.066 | 30,150,000 | 0.066 |
06/03/2024 | 0.064 | 46.250 | 74,694,000 | 60.642 | 37,230,000 | 0.047 | 37,164,000 | 0.047 |
05/03/2024 | 0.041 | 43.150 | 66,190,000 | 61.239 | 30,470,000 | 0.050 | 30,720,000 | 0.050 |
04/03/2024 | 0.053 | 44.950 | 52,318,000 | 60.341 | 25,685,000 | 0.047 | 26,350,000 | 0.047 |
01/03/2024 | 0.057 | 44.650 | 75,961,000 | 61.168 | 35,545,000 | 0.050 | 35,416,000 | 0.049 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰