22645 小米摩利六五購Ｂ (認購證)
按盤價 
0.014 -0.003 (-17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.017 | 36.660 | 1,116,000 | 51.980 | 568,000 | 0.015 | 548,000 | 0.014 |
| 13/02/2026 | 0.018 | 36.840 | 1,640,000 | 51.017 | 598,000 | 0.017 | 522,000 | 0.017 |
| 12/02/2026 | 0.017 | 36.520 | 2,830,000 | 51.052 | 1,344,000 | 0.018 | 1,286,000 | 0.018 |
| 11/02/2026 | 0.020 | 37.100 | 5,428,000 | 50.670 | 2,488,000 | 0.020 | 2,498,000 | 0.020 |
| 10/02/2026 | 0.016 | 35.580 | 2,468,000 | 52.496 | 926,000 | 0.016 | 1,000,000 | 0.016 |
| 09/02/2026 | 0.016 | 35.200 | 2,062,000 | 53.250 | 936,000 | 0.017 | 946,000 | 0.017 |
| 06/02/2026 | 0.018 | 35.180 | 3,778,000 | 53.508 | 1,718,000 | 0.019 | 1,718,000 | 0.018 |
| 05/02/2026 | 0.019 | 34.920 | 622,000 | 54.480 | 346,000 | 0.017 | 276,000 | 0.016 |
| 04/02/2026 | 0.015 | 33.960 | 458,000 | 54.550 | 230,000 | 0.015 | 228,000 | 0.015 |
| 03/02/2026 | 0.017 | 34.600 | 3,506,000 | 53.641 | 1,642,000 | 0.018 | 1,564,000 | 0.018 |
| 02/02/2026 | 0.020 | 35.060 | 8,858,000 | 53.669 | 4,132,000 | 0.018 | 4,282,000 | 0.018 |
| 30/01/2026 | 0.021 | 35.500 | 2,194,000 | 52.060 | 1,118,000 | 0.022 | 976,000 | 0.022 |
| 29/01/2026 | 0.026 | 36.620 | 5,526,000 | 50.879 | 2,590,000 | 0.026 | 2,592,000 | 0.026 |
| 28/01/2026 | 0.025 | 36.320 | 2,944,000 | 51.027 | 1,266,000 | 0.022 | 1,606,000 | 0.023 |
| 27/01/2026 | 0.024 | 35.560 | 1,448,000 | 52.421 | 774,000 | 0.021 | 674,000 | 0.021 |
| 26/01/2026 | 0.022 | 35.220 | 2,044,000 | 52.186 | 1,022,000 | 0.024 | 1,022,000 | 0.024 |
| 23/01/2026 | 0.027 | 36.240 | 5,842,000 | 50.723 | 2,794,000 | 0.026 | 2,694,000 | 0.026 |
| 22/01/2026 | 0.022 | 35.240 | 1,368,000 | 51.078 | 646,000 | 0.023 | 646,000 | 0.023 |
| 21/01/2026 | 0.024 | 35.420 | 2,352,000 | 51.217 | 1,180,000 | 0.022 | 984,000 | 0.023 |
| 20/01/2026 | 0.025 | 35.480 | 2,348,000 | 51.221 | 980,000 | 0.029 | 1,218,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
