- 恒指
- 19,433
- +360
- 大市成交 1,389億
- 即時港交星展四乙沽A
- 0.036-0.010 (-21.739%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.046
- 284.400
- 440,000
- 31.833
- 340,000
- 0.046
- 13/05/2024
- 0.047
- 283.200
- 11,450,000
- 31.664
- 1,590,000
- 0.050
- 8,210,000
- 0.051
- 10/05/2024
- 0.050
- 285.800
- 217,050,000
- 32.870
- 104,530,000
- 0.059
- 108,900,000
- 0.059
- 09/05/2024
- 0.085
- 265.600
- 1,660,000
- 33.395
- 1,160,000
- 0.091
- 290,000
- 0.098
- 08/05/2024
- 0.100
- 258.000
- 168,500,000
- 33.141
- 84,280,000
- 0.082
- 82,990,000
- 0.082
- 07/05/2024
- 0.082
- 266.000
- 4,130,000
- 32.893
- 3,020,000
- 0.079
- 06/05/2024
- 0.074
- 269.400
- 172,150,000
- 32.525
- 84,700,000
- 0.077
- 85,640,000
- 0.077
- 03/05/2024
- 0.077
- 268.800
- 166,200,000
- 32.697
- 82,140,000
- 0.074
- 83,300,000
- 0.074
- 02/05/2024
- 0.083
- 264.800
- 76,820,000
- 32.362
- 35,900,000
- 0.097
- 37,990,000
- 0.096
- 30/04/2024
- 0.106
- 251.600
- 8,230,000
- 31.107
- 4,340,000
- 0.104
- 2,360,000
- 0.109
- 29/04/2024
- 0.100
- 255.000
- 150,310,000
- 31.425
- 74,260,000
- 0.100
- 74,820,000
- 0.100
- 26/04/2024
- 0.110
- 250.200
- 100,990,000
- 30.960
- 48,100,000
- 0.116
- 49,170,000
- 0.117
- 25/04/2024
- 0.121
- 246.800
- 95,860,000
- 31.190
- 44,370,000
- 0.122
- 48,350,000
- 0.121
- 24/04/2024
- 0.140
- 239.000
- 57,540,000
- 30.476
- 26,870,000
- 0.150
- 28,350,000
- 0.150
- 23/04/2024
- 0.166
- 230.800
- 2,610,000
- 30.206
- 1,080,000
- 0.170
- 1,380,000
- 0.170
- 22/04/2024
- 0.211
- 220.000
- 0
- 30.229
- 19/04/2024
- 0.235
- 214.600
- 300,000
- 29.893
- 300,000
- 0.242
- 18/04/2024
- 0.217
- 218.600
- 0
- 30.007
- 17/04/2024
- 0.227
- 215.600
- 200,000
- 29.363
- 200,000
- 0.226
- 16/04/2024
- 0.220
- 217.600
- 53,350,000
- 29.727
- 26,850,000
- 0.214
- 26,160,000
- 0.214