| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 20.860 | 0 | 67.164 | |||||
| 25/06/2026 | 21.220 | 0 | 63.041 | |||||
| 24/06/2026 | 21.820 | 0 | 57.221 | |||||
| 23/06/2026 | 21.900 | 0 | 55.657 | |||||
| 22/06/2026 | 22.200 | 0 | 52.509 | |||||
| 18/06/2026 | 22.380 | 0 | 48.195 | |||||
| 17/06/2026 | 22.840 | 0 | 44.354 | |||||
| 16/06/2026 | 23.580 | 0 | 38.804 | 4,400,000 | 0.022 | |||
| 15/06/2026 | 24.200 | 0 | 39.644 | |||||
| 12/06/2026 | 24.920 | 0 | 36.436 | 1,195,000 | 0.041 | 195,000 | 0.034 | |
| 11/06/2026 | 24.720 | 0 | 41.431 | |||||
| 10/06/2026 | 25.010 | 0 | 37.716 | 120,000 | 0.064 | 1,090,000 | 0.045 | |
| 09/06/2026 | 26.150 | 0 | 36.315 | 70,000 | 0.096 | |||
| 08/06/2026 | 26.510 | 0 | 36.891 | |||||
| 05/06/2026 | 25.990 | 0 | 39.674 | |||||
| 04/06/2026 | 26.470 | 0 | 36.720 | |||||
| 03/06/2026 | 26.710 | 0 | 37.404 | |||||
| 02/06/2026 | 26.810 | 0 | 36.124 | |||||
| 01/06/2026 | 26.150 | 0 | 38.732 | |||||
| 29/05/2026 | 25.850 | 0 | 37.502 | 2,320,000 | 0.104 | 2,345,000 | 0.108 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF