22649 港交星展四乙沽Ａ (認沽證)
按盤價 
0.100 -0.010 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.110 | 250.200 | 100,990,000 | 7,100,000 | 10.143 | 48,100,000 | 0.116 | 49,170,000 | 0.117 |
| 25/04/2024 | 0.121 | 246.800 | 95,860,000 | 6,030,000 | 8.614 | 44,370,000 | 0.122 | 48,350,000 | 0.121 |
| 24/04/2024 | 0.140 | 239.000 | 57,540,000 | 2,050,000 | 2.929 | 26,870,000 | 0.150 | 28,350,000 | 0.150 |
| 23/04/2024 | 0.166 | 230.800 | 2,610,000 | 570,000 | 0.814 | 1,080,000 | 0.170 | 1,380,000 | 0.170 |
| 22/04/2024 | 0.211 | 220.000 | 0 | 270,000 | 0.386 | ||||
| 19/04/2024 | 0.235 | 214.600 | 300,000 | 270,000 | 0.386 | 300,000 | 0.242 | ||
| 18/04/2024 | 0.217 | 218.600 | 0 | 570,000 | 0.814 | ||||
| 17/04/2024 | 0.227 | 215.600 | 200,000 | 570,000 | 0.814 | 200,000 | 0.226 | ||
| 16/04/2024 | 0.220 | 217.600 | 53,350,000 | 770,000 | 1.100 | 26,850,000 | 0.214 | 26,160,000 | 0.214 |
| 15/04/2024 | 0.190 | 224.400 | 70,840,000 | 1,460,000 | 2.086 | 35,410,000 | 0.177 | 35,020,000 | 0.177 |
| 12/04/2024 | 0.172 | 228.200 | 5,520,000 | 1,850,000 | 2.643 | 2,640,000 | 0.165 | 2,780,000 | 0.165 |
| 11/04/2024 | 0.152 | 234.000 | 4,120,000 | 1,710,000 | 2.443 | 2,020,000 | 0.157 | 2,100,000 | 0.157 |
| 10/04/2024 | 0.152 | 234.600 | 4,220,000 | 1,630,000 | 2.329 | 1,900,000 | 0.160 | 2,320,000 | 0.161 |
| 09/04/2024 | 0.173 | 231.200 | 700,000 | 1,210,000 | 1.729 | 200,000 | 0.178 | 500,000 | 0.177 |
| 08/04/2024 | 0.191 | 228.200 | 2,510,000 | 910,000 | 1.300 | 1,400,000 | 0.192 | 1,110,000 | 0.192 |
| 05/04/2024 | 0.198 | 226.400 | 47,000,000 | 1,200,000 | 1.714 | 23,350,000 | 0.204 | 23,650,000 | 0.204 |
| 03/04/2024 | 0.191 | 228.400 | 44,160,000 | 900,000 | 1.286 | 21,980,000 | 0.184 | 22,180,000 | 0.184 |
| 02/04/2024 | 0.178 | 234.000 | 44,010,000 | 700,000 | 1.000 | 21,760,000 | 0.182 | 22,250,000 | 0.182 |
| 28/03/2024 | 0.197 | 227.800 | 45,970,000 | 210,000 | 0.300 | 23,080,000 | 0.199 | 22,780,000 | 0.198 |
| 27/03/2024 | 0.195 | 228.800 | 67,090,000 | 510,000 | 0.729 | 33,500,000 | 0.187 | 33,280,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
