- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時阿里韓投八乙購A
- 0.243+0.025 (+11.468%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.218
- 77.950
- 32,940,000
- 41.595
- 16,590,000
- 0.220
- 16,335,000
- 0.219
- 09/05/2024
- 0.212
- 76.800
- 20,230,000
- 41.763
- 9,400,000
- 0.204
- 9,630,000
- 0.204
- 08/05/2024
- 0.207
- 76.150
- 12,975,000
- 41.713
- 6,590,000
- 0.220
- 6,380,000
- 0.220
- 07/05/2024
- 0.220
- 78.050
- 8,230,000
- 41.628
- 4,030,000
- 0.224
- 4,200,000
- 0.225
- 06/05/2024
- 0.230
- 79.500
- 9,355,000
- 41.564
- 4,500,000
- 0.228
- 4,855,000
- 0.228
- 03/05/2024
- 0.232
- 79.200
- 9,925,000
- 41.854
- 4,890,000
- 0.228
- 4,935,000
- 0.229
- 02/05/2024
- 0.211
- 76.100
- 16,735,000
- 41.962
- 8,420,000
- 0.192
- 8,315,000
- 0.192
- 30/04/2024
- 0.199
- 74.350
- 13,245,000
- 42.077
- 6,670,000
- 0.202
- 6,570,000
- 0.202
- 29/04/2024
- 0.198
- 74.350
- 35,685,000
- 41.974
- 17,645,000
- 0.204
- 17,920,000
- 0.204
- 26/04/2024
- 0.207
- 75.300
- 19,410,000
- 42.133
- 9,905,000
- 0.199
- 9,420,000
- 0.198
- 25/04/2024
- 0.191
- 73.000
- 27,510,000
- 42.108
- 13,660,000
- 0.190
- 13,830,000
- 0.190
- 24/04/2024
- 0.189
- 72.500
- 28,380,000
- 42.217
- 14,315,000
- 0.182
- 14,035,000
- 0.182
- 23/04/2024
- 0.171
- 69.800
- 15,045,000
- 41.993
- 7,470,000
- 0.167
- 7,415,000
- 0.166
- 22/04/2024
- 0.162
- 68.450
- 19,425,000
- 41.938
- 9,905,000
- 0.161
- 9,520,000
- 0.160
- 19/04/2024
- 0.151
- 66.700
- 34,000,000
- 41.873
- 16,650,000
- 0.148
- 17,250,000
- 0.148
- 18/04/2024
- 0.159
- 67.900
- 31,275,000
- 41.920
- 15,495,000
- 0.155
- 15,615,000
- 0.155
- 17/04/2024
- 0.160
- 68.000
- 32,540,000
- 41.942
- 16,240,000
- 0.160
- 16,300,000
- 0.160
- 16/04/2024
- 0.162
- 68.450
- 21,575,000
- 41.810
- 10,680,000
- 0.165
- 10,895,000
- 0.165
- 15/04/2024
- 0.175
- 70.400
- 22,780,000
- 41.843
- 11,480,000
- 0.174
- 11,300,000
- 0.174
- 12/04/2024
- 0.183
- 71.650
- 6,450,000
- 41.773
- 3,140,000
- 0.193
- 3,310,000
- 0.193