22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.182 -0.001 (-0.546%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.183 | 77.100 | 19,800,000 | 40.237 | 9,290,000 | 0.189 | 10,110,000 | 0.188 |
| 05/06/2024 | 0.184 | 76.950 | 20,395,000 | 40.397 | 10,145,000 | 0.186 | 9,665,000 | 0.185 |
| 04/06/2024 | 0.180 | 76.400 | 14,640,000 | 40.262 | 6,750,000 | 0.181 | 6,840,000 | 0.180 |
| 03/06/2024 | 0.183 | 76.650 | 7,280,000 | 40.367 | 3,250,000 | 0.183 | 3,930,000 | 0.183 |
| 31/05/2024 | 0.177 | 74.900 | 1,345,000 | 40.811 | 650,000 | 0.188 | 695,000 | 0.188 |
| 30/05/2024 | 0.181 | 76.300 | 1,305,000 | 40.331 | 655,000 | 0.182 | 600,000 | 0.181 |
| 29/05/2024 | 0.185 | 76.800 | 17,235,000 | 40.378 | 7,920,000 | 0.194 | 8,860,000 | 0.194 |
| 28/05/2024 | 0.207 | 79.550 | 14,025,000 | 40.703 | 7,055,000 | 0.207 | 6,960,000 | 0.207 |
| 27/05/2024 | 0.206 | 79.250 | 6,525,000 | 40.779 | 3,090,000 | 0.201 | 3,335,000 | 0.201 |
| 24/05/2024 | 0.199 | 78.150 | 18,860,000 | 40.784 | 9,265,000 | 0.203 | 9,540,000 | 0.203 |
| 23/05/2024 | 0.202 | 78.650 | 18,715,000 | 40.730 | 8,640,000 | 0.213 | 10,040,000 | 0.212 |
| 22/05/2024 | 0.239 | 83.000 | 39,190,000 | 41.167 | 18,830,000 | 0.242 | 19,255,000 | 0.242 |
| 21/05/2024 | 0.248 | 84.400 | 7,645,000 | 41.235 | 3,755,000 | 0.252 | 3,880,000 | 0.252 |
| 20/05/2024 | 0.255 | 85.350 | 965,000 | 41.198 | 455,000 | 0.262 | 510,000 | 0.263 |
| 17/05/2024 | 0.265 | 85.700 | 4,990,000 | 41.691 | 2,670,000 | 0.256 | 2,300,000 | 0.256 |
| 16/05/2024 | 0.216 | 79.700 | 4,765,000 | 40.457 | 1,900,000 | 0.223 | 2,865,000 | 0.221 |
| 14/05/2024 | 0.249 | 82.650 | 8,210,000 | 41.355 | 4,155,000 | 0.253 | 4,055,000 | 0.253 |
| 13/05/2024 | 0.243 | 81.150 | 39,950,000 | 41.753 | 18,705,000 | 0.228 | 18,805,000 | 0.227 |
| 10/05/2024 | 0.218 | 77.950 | 32,940,000 | 41.595 | 16,590,000 | 0.220 | 16,335,000 | 0.219 |
| 09/05/2024 | 0.212 | 76.800 | 20,230,000 | 41.763 | 9,400,000 | 0.204 | 9,630,000 | 0.204 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/06/2024 11:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
