22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.650 -0.050 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.700 | 134.800 | 0 | 1,390,000 | 0.278 | ||||
| 02/03/2026 | 0.720 | 136.400 | 0 | 1,390,000 | 0.278 | ||||
| 27/02/2026 | 0.800 | 142.900 | 0 | 1,390,000 | 0.278 | ||||
| 26/02/2026 | 0.800 | 143.000 | 0 | 1,390,000 | 0.278 | ||||
| 25/02/2026 | 0.850 | 148.300 | 0 | 1,390,000 | 0.278 | ||||
| 24/02/2026 | 0.850 | 148.000 | 25,000 | 1,390,000 | 0.278 | 25,000 | 0.850 | ||
| 23/02/2026 | 0.880 | 152.200 | 0 | 1,365,000 | 0.273 | ||||
| 20/02/2026 | 0.850 | 147.100 | 10,000 | 1,365,000 | 0.273 | 10,000 | 0.860 | ||
| 16/02/2026 | 0.920 | 154.700 | 0 | 1,355,000 | 0.271 | ||||
| 13/02/2026 | 0.920 | 155.400 | 120,000 | 1,355,000 | 0.271 | 120,000 | 0.920 | ||
| 12/02/2026 | 0.990 | 158.600 | 0 | 1,475,000 | 0.295 | ||||
| 11/02/2026 | 0.990 | 160.100 | 0 | 1,475,000 | 0.295 | ||||
| 10/02/2026 | 0.990 | 160.500 | 0 | 1,475,000 | 0.295 | ||||
| 09/02/2026 | 0.970 | 157.900 | 0 | 1,475,000 | 0.295 | ||||
| 06/02/2026 | 0.950 | 155.000 | 25,000 | 1,475,000 | 0.295 | 25,000 | 0.952 | ||
| 05/02/2026 | 0.990 | 159.600 | 15,000 | 1,450,000 | 0.290 | 15,000 | 0.990 | ||
| 04/02/2026 | 1.010 | 159.500 | 0 | 1,435,000 | 0.287 | ||||
| 03/02/2026 | 1.010 | 161.000 | 10,000 | 1,435,000 | 0.287 | 10,000 | 0.990 | ||
| 02/02/2026 | 1.070 | 163.300 | 15,000 | 1,425,000 | 0.285 | 15,000 | 1.070 | ||
| 30/01/2026 | 1.120 | 169.200 | 10,000 | 1,410,000 | 0.282 | 10,000 | 1.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
