22659 阿里韓投八乙購Ａ (認購證)
按盤價 
0.560 -0.060 (-9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.620 | 132.000 | 20,000 | 1,480,000 | 0.296 | 5,000 | 0.620 | 15,000 | 0.690 |
| 18/03/2026 | 0.690 | 137.700 | 0 | 1,470,000 | 0.294 | ||||
| 17/03/2026 | 0.680 | 134.600 | 5,000 | 1,470,000 | 0.294 | 5,000 | 0.710 | ||
| 16/03/2026 | 0.640 | 134.000 | 0 | 1,465,000 | 0.293 | ||||
| 13/03/2026 | 0.640 | 132.500 | 0 | 1,465,000 | 0.293 | ||||
| 12/03/2026 | 0.640 | 131.600 | 0 | 1,465,000 | 0.293 | ||||
| 11/03/2026 | 0.640 | 133.200 | 10,000 | 1,465,000 | 0.293 | 10,000 | 0.640 | ||
| 10/03/2026 | 0.670 | 133.500 | 20,000 | 1,475,000 | 0.295 | 10,000 | 0.630 | 10,000 | 0.670 |
| 09/03/2026 | 0.620 | 128.700 | 55,000 | 1,475,000 | 0.295 | 55,000 | 0.611 | ||
| 06/03/2026 | 0.610 | 130.700 | 0 | 1,420,000 | 0.284 | ||||
| 05/03/2026 | 0.590 | 126.300 | 30,000 | 1,420,000 | 0.284 | 30,000 | 0.590 | ||
| 04/03/2026 | 0.650 | 129.900 | 0 | 1,390,000 | 0.278 | ||||
| 03/03/2026 | 0.700 | 134.800 | 0 | 1,390,000 | 0.278 | ||||
| 02/03/2026 | 0.720 | 136.400 | 0 | 1,390,000 | 0.278 | ||||
| 27/02/2026 | 0.800 | 142.900 | 0 | 1,390,000 | 0.278 | ||||
| 26/02/2026 | 0.800 | 143.000 | 0 | 1,390,000 | 0.278 | ||||
| 25/02/2026 | 0.850 | 148.300 | 0 | 1,390,000 | 0.278 | ||||
| 24/02/2026 | 0.850 | 148.000 | 25,000 | 1,390,000 | 0.278 | 25,000 | 0.850 | ||
| 23/02/2026 | 0.880 | 152.200 | 0 | 1,365,000 | 0.273 | ||||
| 20/02/2026 | 0.850 | 147.100 | 10,000 | 1,365,000 | 0.273 | 10,000 | 0.860 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
