• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.028
• 7.250
• 3,486,000
• 68.810
• 1,866,000
• 0.029
• 1,524,000
• 0.028

• 18/03/2026
• 0.033
• 7.480
• 5,244,000
• 68.392
• 2,454,000
• 0.032
• 2,604,000
• 0.033

• 17/03/2026
• 0.033
• 7.420
• 6,762,000
• 69.178
• 3,084,000
• 0.033
• 3,636,000
• 0.034

• 16/03/2026
• 0.038
• 7.640
• 2,598,000
• 68.577
• 1,302,000
• 0.036
• 846,000
• 0.031

• 13/03/2026
• 0.030
• 7.250
• 3,864,000
• 68.662
• 378,000
• 0.032
• 3,108,000
• 0.032

• 12/03/2026
• 0.041
• 7.700
• 1,980,000
• 68.395
• 1,044,000
• 0.040
• 834,000
• 0.041

• 11/03/2026
• 0.040
• 7.710
• 22,098,000
• 67.237
• 10,530,000
• 0.045
• 11,184,000
• 0.045

• 10/03/2026
• 0.040
• 7.610
• 24,822,000
• 68.718
• 13,092,000
• 0.038
• 11,688,000
• 0.038

• 09/03/2026
• 0.034
• 7.310
• 21,408,000
• 69.517
• 8,604,000
• 0.033
• 12,786,000
• 0.032

• 06/03/2026
• 0.044
• 7.680
• 19,542,000
• 69.009
• 9,876,000
• 0.045
• 9,654,000
• 0.044

• 05/03/2026
• 0.042
• 7.550
• 40,572,000
• 69.769
• 19,308,000
• 0.045
• 21,132,000
• 0.044

• 04/03/2026
• 0.044
• 7.570
• 11,586,000
• 70.470
• 5,838,000
• 0.040
• 5,748,000
• 0.041

• 03/03/2026
• 0.040
• 7.450
• 28,212,000
• 69.649
• 13,980,000
• 0.044
• 14,154,000
• 0.044

• 02/03/2026
• 0.051
• 7.780
• 9,054,000
• 70.509
• 4,560,000
• 0.055
• 4,080,000
• 0.056

• 27/02/2026
• 0.065
• 8.210
• 9,948,000
• 69.729
• 4,758,000
• 0.064
• 4,950,000
• 0.064

• 26/02/2026
• 0.064
• 8.160
• 11,466,000
• 69.859
• 5,490,000
• 0.066
• 5,754,000
• 0.066

• 25/02/2026
• 0.077
• 8.510
• 25,176,000
• 69.758
• 12,336,000
• 0.080
• 12,522,000
• 0.080

• 24/02/2026
• 0.090
• 8.810
• 6,504,000
• 69.978
• 3,150,000
• 0.087
• 3,204,000
• 0.088

• 23/02/2026
• 0.099
• 8.990
• 11,658,000
• 70.344
• 5,982,000
• 0.096
• 5,184,000
• 0.095

• 20/02/2026
• 0.093
• 8.900
• 71,808,000
• 68.595
• 34,776,000
• 0.107
• 36,066,000
• 0.106