22667 地平匯豐六七購Ａ (認購證)
按盤價 
0.123 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.123 | 8.880 | 23,400,000 | 76.278 | 11,634,000 | 0.120 | 11,724,000 | 0.119 |
| 26/01/2026 | 0.126 | 8.900 | 18,648,000 | 76.906 | 9,210,000 | 0.128 | 9,378,000 | 0.128 |
| 23/01/2026 | 0.136 | 9.050 | 12,870,000 | 77.350 | 5,790,000 | 0.132 | 5,844,000 | 0.130 |
| 22/01/2026 | 0.132 | 8.890 | 17,412,000 | 78.646 | 8,394,000 | 0.134 | 8,166,000 | 0.134 |
| 21/01/2026 | 0.148 | 9.290 | 25,860,000 | 76.901 | 13,338,000 | 0.144 | 11,970,000 | 0.144 |
| 20/01/2026 | 0.144 | 9.210 | 24,006,000 | 76.676 | 12,126,000 | 0.151 | 11,568,000 | 0.150 |
| 19/01/2026 | 0.153 | 9.390 | 29,202,000 | 76.385 | 14,526,000 | 0.156 | 14,292,000 | 0.156 |
| 16/01/2026 | 0.152 | 9.370 | 34,482,000 | 75.715 | 15,828,000 | 0.161 | 18,090,000 | 0.161 |
| 15/01/2026 | 0.160 | 9.380 | 35,100,000 | 78.375 | 17,514,000 | 0.156 | 17,238,000 | 0.157 |
| 14/01/2026 | 0.149 | 9.210 | 28,008,000 | 77.272 | 13,920,000 | 0.159 | 13,662,000 | 0.161 |
| 13/01/2026 | 0.159 | 9.400 | 28,680,000 | 77.042 | 12,360,000 | 0.155 | 13,938,000 | 0.154 |
| 12/01/2026 | 0.153 | 9.150 | 31,548,000 | 79.482 | 14,484,000 | 0.155 | 15,756,000 | 0.154 |
| 09/01/2026 | 0.177 | 9.550 | 15,876,000 | 79.921 | 7,884,000 | 0.186 | 7,842,000 | 0.187 |
| 08/01/2026 | 0.190 | 9.690 | 23,040,000 | 81.659 | 11,064,000 | 0.178 | 11,832,000 | 0.178 |
| 07/01/2026 | 0.176 | 9.360 | 18,798,000 | 82.942 | 9,372,000 | 0.169 | 9,300,000 | 0.169 |
| 06/01/2026 | 0.163 | 9.220 | 22,464,000 | 80.647 | 10,860,000 | 0.161 | 11,142,000 | 0.161 |
| 05/01/2026 | 0.145 | 8.880 | 9,468,000 | 80.139 | 4,476,000 | 0.146 | 4,782,000 | 0.145 |
| 02/01/2026 | 0.156 | 8.990 | 14,424,000 | 81.615 | 6,954,000 | 0.150 | 7,308,000 | 0.150 |
| 31/12/2025 | 0.139 | 8.660 | 2,196,000 | 80.925 | 1,098,000 | 0.142 | 1,098,000 | 0.144 |
| 30/12/2025 | 0.146 | 8.700 | 33,072,000 | 82.653 | 16,344,000 | 0.143 | 16,254,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
