日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.010 | 20.800 | 0 | 285.517 | ||||
17/09/2024 | 0.010 | 19.300 | 0 | 260.556 | ||||
16/09/2024 | 0.010 | 19.180 | 0 | 243.315 | ||||
13/09/2024 | 0.010 | 19.600 | 0 | 197.342 | ||||
12/09/2024 | 0.010 | 19.400 | 0 | 190.915 | ||||
11/09/2024 | 0.010 | 19.160 | 0 | 185.990 | ||||
10/09/2024 | 0.010 | 19.120 | 0 | 179.190 | ||||
09/09/2024 | 0.010 | 19.980 | 0 | 164.732 | ||||
06/09/2024 | 0 | 138.439 | ||||||
05/09/2024 | 0.010 | 20.781 | 0 | 134.521 | ||||
04/09/2024 | 0.010 | 20.431 | 0 | 134.426 | ||||
03/09/2024 | 0.012 | 20.831 | 0 | 131.273 | ||||
02/09/2024 | 0.012 | 20.731 | 0 | 129.065 | ||||
30/08/2024 | 0.012 | 21.931 | 0 | 110.014 | ||||
29/08/2024 | 0.012 | 21.031 | 0 | 115.558 | ||||
28/08/2024 | 0.012 | 20.681 | 0 | 116.320 | ||||
27/08/2024 | 0.012 | 21.831 | 0 | 104.448 | ||||
26/08/2024 | 0.012 | 21.781 | 0 | 102.952 | ||||
23/08/2024 | 0.012 | 21.431 | 0 | 100.501 | ||||
22/08/2024 | 0.012 | 21.631 | 0 | 97.376 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/09/2024 16:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF