• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/01/2026
• 0.060
• 38.020
• 289,420,000
• 47.768
• 143,968,000
• 0.056
• 144,598,000
• 0.056

• 07/01/2026
• 0.059
• 38.160
• 283,912,000
• 46.907
• 139,956,000
• 0.063
• 141,252,000
• 0.063

• 06/01/2026
• 0.065
• 38.760
• 239,690,000
• 46.232
• 116,438,000
• 0.070
• 121,642,000
• 0.070

• 05/01/2026
• 0.076
• 39.340
• 284,220,000
• 46.457
• 137,988,000
• 0.085
• 139,110,000
• 0.085

• 02/01/2026
• 0.093
• 40.280
• 138,890,000
• 45.979
• 69,112,000
• 0.088
• 69,326,000
• 0.088

• 31/12/2025
• 0.075
• 39.300
• 201,424,000
• 45.353
• 98,606,000
• 0.078
• 100,196,000
• 0.078

• 30/12/2025
• 0.073
• 39.360
• 195,816,000
• 44.571
• 96,698,000
• 0.065
• 96,862,000
• 0.065

• 29/12/2025
• 0.063
• 38.580
• 139,368,000
• 44.676
• 69,632,000
• 0.075
• 69,542,000
• 0.075

• 24/12/2025
• 0.076
• 39.220
• 1,726,000
• 44.383
• 864,000
• 0.081
• 862,000
• 0.080

• 23/12/2025
• 0.081
• 39.200
• 200,426,000
• 45.105
• 98,324,000
• 0.082
• 98,526,000
• 0.082

• 22/12/2025
• 0.090
• 39.800
• 8,078,000
• 44.695
• 5,538,000
• 0.090
• 2,330,000
• 0.092

• 19/12/2025
• 0.100
• 40.540
• 229,694,000
• 43.562
• 110,382,000
• 0.098
• 109,946,000
• 0.098

• 18/12/2025
• 0.098
• 40.200
• 221,530,000
• 44.074
• 111,680,000
• 0.099
• 109,718,000
• 0.099

• 17/12/2025
• 0.115
• 41.220
• 17,008,000
• 43.385
• 4,556,000
• 0.111
• 11,470,000
• 0.110

• 16/12/2025
• 0.117
• 40.900
• 3,684,000
• 44.423
• 1,684,000
• 0.112
• 1,714,000
• 0.116

• 15/12/2025
• 0.137
• 41.840
• 230,416,000
• 44.092
• 113,208,000
• 0.141
• 113,634,000
• 0.141

• 12/12/2025
• 0.176
• 42.960
• 6,334,000
• 44.797
• 4,004,000
• 0.171
• 2,306,000
• 0.168

• 11/12/2025
• 0.151
• 42.180
• 2,806,000
• 44.114
• 2,572,000
• 0.148
• 84,000
• 0.154

• 10/12/2025
• 0.147
• 41.780
• 11,552,000
• 44.674
• 3,114,000
• 0.139
• 7,578,000
• 0.140

• 09/12/2025
• 0.146
• 41.260
• 8,070,000
• 46.016
• 3,878,000
• 0.152
• 3,854,000
• 0.153