• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.300
• 4.730
• 1,190,000
• 100.711
• 685,000
• 0.256
• 505,000
• 0.255

• 23/01/2026
• 0.246
• 4.300
• 3,480,000
• 99.551
• 1,630,000
• 0.259
• 1,850,000
• 0.257

• 22/01/2026
• 0.250
• 4.210
• 2,760,000
• 103.959
• 1,380,000
• 0.253
• 1,380,000
• 0.255

• 21/01/2026
• 0.240
• 4.150
• 9,600,000
• 102.832
• 4,800,000
• 0.228
• 4,800,000
• 0.228

• 20/01/2026
• 0.223
• 3.970
• 1,705,000
• 103.817
• 865,000
• 0.208
• 840,000
• 0.207

• 19/01/2026
• 0.219
• 3.940
• 6,570,000
• 103.447
• 3,265,000
• 0.222
• 3,285,000
• 0.222

• 16/01/2026
• 0.206
• 3.820
• 5,700,000
• 103.070
• 2,850,000
• 0.206
• 2,850,000
• 0.207

• 15/01/2026
• 0.188
• 3.640
• 3,485,000
• 103.399
• 1,740,000
• 0.199
• 1,735,000
• 0.199

• 14/01/2026
• 0.182
• 3.580
• 1,115,000
• 103.359
• 560,000
• 0.181
• 555,000
• 0.182

• 13/01/2026
• 0.183
• 3.600
• 1,530,000
• 102.709
• 775,000
• 0.189
• 755,000
• 0.188

• 12/01/2026
• 0.185
• 3.610
• 7,352,500
• 102.896
• 3,677,500
• 0.186
• 3,675,000
• 0.187

• 09/01/2026
• 0.189
• 3.640
• 5,487,500
• 102.729
• 2,735,000
• 0.195
• 2,752,500
• 0.195

• 08/01/2026
• 0.185
• 3.600
• 3,970,000
• 102.660
• 1,977,500
• 0.187
• 1,990,000
• 0.187

• 07/01/2026
• 0.190
• 3.600
• 1,502,500
• 104.294
• 750,000
• 0.196
• 752,500
• 0.196

• 06/01/2026
• 0.184
• 3.560
• 0
• 103.575

• 05/01/2026
• 0.178
• 3.480
• 2,500
• 104.291
• 2,500
• 0.178

• 02/01/2026
• 0.153
• 3.240
• 0
• 103.582

• 31/12/2025
• 0.144
• 3.090
• 300,000
• 105.543
• 300,000
• 0.146

• 30/12/2025
• 0.149
• 3.180
• 1,500,000
• 103.808
• 750,000
• 0.147
• 750,000
• 0.144

• 29/12/2025
• 0.146
• 3.130
• 4,800,000
• 104.408
• 2,400,000
• 0.154
• 2,400,000
• 0.153