22674 廣核麥銀六乙購Ａ (認購證)
按盤價 
0.214 -0.008 (-3.604%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.222 | 4.350 | 1,720,000 | 98.185 | 850,000 | 0.225 | 870,000 | 0.225 |
| 11/03/2026 | 0.231 | 4.420 | 4,705,000 | 98.383 | 2,365,000 | 0.219 | 2,337,500 | 0.220 |
| 10/03/2026 | 0.212 | 4.240 | 1,857,500 | 98.437 | 900,000 | 0.214 | 957,500 | 0.212 |
| 09/03/2026 | 0.224 | 4.390 | 4,900,000 | 96.746 | 2,442,500 | 0.218 | 2,457,500 | 0.220 |
| 06/03/2026 | 0.243 | 4.530 | 1,982,500 | 97.224 | 992,500 | 0.248 | 990,000 | 0.248 |
| 05/03/2026 | 0.265 | 4.640 | 1,275,000 | 99.906 | 700,000 | 0.270 | 575,000 | 0.269 |
| 04/03/2026 | 0.260 | 4.660 | 3,315,000 | 97.452 | 1,655,000 | 0.251 | 1,660,000 | 0.249 |
| 03/03/2026 | 0.280 | 4.770 | 1,640,000 | 99.357 | 805,000 | 0.289 | 835,000 | 0.289 |
| 02/03/2026 | 0.310 | 5.020 | 1,450,000 | 98.937 | 695,000 | 0.297 | 755,000 | 0.295 |
| 27/02/2026 | 0.300 | 4.910 | 1,892,500 | 99.513 | 930,000 | 0.309 | 962,500 | 0.312 |
| 26/02/2026 | 0.310 | 4.970 | 1,227,500 | 100.083 | 610,000 | 0.311 | 462,500 | 0.307 |
| 25/02/2026 | 0.325 | 5.110 | 2,420,000 | 99.129 | 1,177,500 | 0.318 | 1,242,500 | 0.318 |
| 24/02/2026 | 0.310 | 4.990 | 3,485,000 | 98.954 | 1,647,500 | 0.288 | 1,827,500 | 0.290 |
| 23/02/2026 | 0.315 | 5.000 | 895,000 | 99.873 | 387,500 | 0.325 | 507,500 | 0.323 |
| 20/02/2026 | 0.340 | 5.180 | 880,000 | 99.966 | 290,000 | 0.335 | 590,000 | 0.338 |
| 16/02/2026 | 0.315 | 4.970 | 5,000 | 99.812 | 5,000 | 0.313 | ||
| 13/02/2026 | 0.300 | 4.860 | 150,000 | 98.954 | 80,000 | 0.317 | 70,000 | 0.320 |
| 12/02/2026 | 0.325 | 5.070 | 957,500 | 98.386 | 475,000 | 0.326 | 482,500 | 0.325 |
| 11/02/2026 | 0.325 | 5.000 | 1,122,500 | 100.768 | 587,500 | 0.299 | 535,000 | 0.297 |
| 10/02/2026 | 0.290 | 4.750 | 790,000 | 99.543 | 395,000 | 0.296 | 395,000 | 0.296 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
