| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 0.010 | 2.135 | 0 | 118.015 | ||||
| 11/09/2026 | 0.010 | 2.280 | 0 | 109.154 | ||||
| 10/09/2026 | 0.010 | 2.390 | 0 | 103.566 | ||||
| 09/09/2026 | 0.010 | 2.600 | 0 | 94.104 | ||||
| 08/09/2026 | 0.010 | 2.430 | 0 | 100.805 | ||||
| 07/09/2026 | 0.010 | 2.460 | 0 | 99.033 | ||||
| 04/09/2026 | 0.010 | 2.440 | 0 | 98.483 | ||||
| 03/09/2026 | 0.010 | 2.455 | 0 | 97.399 | ||||
| 02/09/2026 | 0.010 | 2.405 | 0 | 99.069 | ||||
| 01/09/2026 | 0.010 | 2.525 | 0 | 93.650 | ||||
| 31/08/2026 | 0.010 | 2.625 | 0 | 89.263 | ||||
| 28/08/2026 | 0.010 | 2.870 | 0 | 79.109 | ||||
| 27/08/2026 | 0.010 | 3.060 | 0 | 72.338 | ||||
| 26/08/2026 | 0.010 | 3.035 | 0 | 72.843 | ||||
| 25/08/2026 | 0.010 | 2.885 | 0 | 77.574 | ||||
| 24/08/2026 | 0.010 | 2.915 | 0 | 76.219 | ||||
| 21/08/2026 | 0.010 | 2.970 | 0 | 73.444 | ||||
| 20/08/2026 | 0.010 | 2.720 | 0 | 81.698 | ||||
| 19/08/2026 | 0.010 | 2.655 | 0 | 83.704 | ||||
| 18/08/2026 | 0.010 | 2.720 | 0 | 81.046 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/09/2026 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF