22674 廣核麥銀六乙購Ａ (認購證)
按盤價 
0.270 -0.030 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/01/2026 | 0.300 | 4.730 | 1,190,000 | 1,595,000 | 2.536 | 685,000 | 0.256 | 505,000 | 0.255 |
| 23/01/2026 | 0.246 | 4.300 | 3,480,000 | 1,775,000 | 2.822 | 1,630,000 | 0.259 | 1,850,000 | 0.257 |
| 22/01/2026 | 0.250 | 4.210 | 2,760,000 | 1,555,000 | 2.472 | 1,380,000 | 0.253 | 1,380,000 | 0.255 |
| 21/01/2026 | 0.240 | 4.150 | 9,600,000 | 1,555,000 | 2.472 | 4,800,000 | 0.228 | 4,800,000 | 0.228 |
| 20/01/2026 | 0.223 | 3.970 | 1,705,000 | 1,555,000 | 2.472 | 865,000 | 0.208 | 840,000 | 0.207 |
| 19/01/2026 | 0.219 | 3.940 | 6,570,000 | 1,580,000 | 2.512 | 3,265,000 | 0.222 | 3,285,000 | 0.222 |
| 16/01/2026 | 0.206 | 3.820 | 5,700,000 | 1,560,000 | 2.480 | 2,850,000 | 0.206 | 2,850,000 | 0.207 |
| 15/01/2026 | 0.188 | 3.640 | 3,485,000 | 1,560,000 | 2.480 | 1,740,000 | 0.199 | 1,735,000 | 0.199 |
| 14/01/2026 | 0.182 | 3.580 | 1,115,000 | 1,565,000 | 2.488 | 560,000 | 0.181 | 555,000 | 0.182 |
| 13/01/2026 | 0.183 | 3.600 | 1,530,000 | 1,570,000 | 2.496 | 775,000 | 0.189 | 755,000 | 0.188 |
| 12/01/2026 | 0.185 | 3.610 | 7,352,500 | 1,590,000 | 2.528 | 3,677,500 | 0.186 | 3,675,000 | 0.187 |
| 09/01/2026 | 0.189 | 3.640 | 5,487,500 | 1,592,500 | 2.532 | 2,735,000 | 0.195 | 2,752,500 | 0.195 |
| 08/01/2026 | 0.185 | 3.600 | 3,970,000 | 1,575,000 | 2.504 | 1,977,500 | 0.187 | 1,990,000 | 0.187 |
| 07/01/2026 | 0.190 | 3.600 | 1,502,500 | 1,562,500 | 2.484 | 750,000 | 0.196 | 752,500 | 0.196 |
| 06/01/2026 | 0.184 | 3.560 | 0 | 1,560,000 | 2.480 | ||||
| 05/01/2026 | 0.178 | 3.480 | 2,500 | 1,560,000 | 2.480 | 2,500 | 0.178 | ||
| 02/01/2026 | 0.153 | 3.240 | 0 | 1,557,500 | 2.476 | ||||
| 31/12/2025 | 0.144 | 3.090 | 300,000 | 1,557,500 | 2.476 | 300,000 | 0.146 | ||
| 30/12/2025 | 0.149 | 3.180 | 1,500,000 | 1,857,500 | 2.953 | 750,000 | 0.147 | 750,000 | 0.144 |
| 29/12/2025 | 0.146 | 3.130 | 4,800,000 | 1,857,500 | 2.953 | 2,400,000 | 0.154 | 2,400,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2026 11:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
