• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/02/2026
• 0.222
• 48.160
• 1,620,000
• 72.915
• 810,000
• 0.225
• 810,000
• 0.224

• 10/02/2026
• 0.205
• 46.660
• 4,710,000
• 72.803
• 2,315,000
• 0.209
• 2,355,000
• 0.208

• 09/02/2026
• 0.230
• 48.800
• 4,060,000
• 72.888
• 2,005,000
• 0.234
• 2,055,000
• 0.234

• 06/02/2026
• 0.229
• 48.600
• 3,065,000
• 72.905
• 1,530,000
• 0.233
• 1,495,000
• 0.233

• 05/02/2026
• 0.240
• 49.260
• 10,440,000
• 73.692
• 5,190,000
• 0.236
• 5,210,000
• 0.236

• 04/02/2026
• 0.260
• 50.850
• 7,235,000
• 73.842
• 3,615,000
• 0.246
• 3,615,000
• 0.245

• 03/02/2026
• 0.247
• 50.050
• 12,935,000
• 72.762
• 6,455,000
• 0.230
• 6,480,000
• 0.230

• 02/02/2026
• 0.215
• 47.040
• 12,415,000
• 73.454
• 6,205,000
• 0.227
• 6,205,000
• 0.227

• 30/01/2026
• 0.247
• 48.580
• 7,545,000
• 77.043
• 3,745,000
• 0.247
• 3,800,000
• 0.246

• 29/01/2026
• 0.232
• 46.040
• 2,580,000
• 81.037
• 1,300,000
• 0.230
• 1,280,000
• 0.229

• 28/01/2026
• 0.220
• 44.700
• 4,330,000
• 81.863
• 2,165,000
• 0.217
• 2,165,000
• 0.217

• 27/01/2026
• 0.213
• 43.860
• 1,770,000
• 82.414
• 875,000
• 0.212
• 895,000
• 0.212

• 26/01/2026
• 0.214
• 44.000
• 2,240,000
• 82.122
• 1,120,000
• 0.218
• 1,120,000
• 0.219

• 23/01/2026
• 0.222
• 44.800
• 1,680,000
• 81.459
• 840,000
• 0.214
• 840,000
• 0.214

• 22/01/2026
• 0.204
• 43.180
• 2,820,000
• 81.352
• 1,410,000
• 0.203
• 1,410,000
• 0.203

• 21/01/2026
• 0.202
• 43.020
• 4,340,000
• 81.155
• 2,170,000
• 0.200
• 2,170,000
• 0.200

• 20/01/2026
• 0.198
• 42.500
• 4,040,000
• 81.524
• 2,020,000
• 0.199
• 2,020,000
• 0.199

• 19/01/2026
• 0.200
• 42.800
• 5,880,000
• 81.025
• 2,940,000
• 0.201
• 2,940,000
• 0.201

• 16/01/2026
• 0.215
• 44.000
• 3,010,000
• 81.187
• 1,505,000
• 0.216
• 1,505,000
• 0.216

• 15/01/2026
• 0.217
• 44.040
• 5,830,000
• 81.521
• 2,915,000
• 0.223
• 2,915,000
• 0.222