• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/05/2026
• 0.097
• 40.000
• 4,850,000
• 71.073
• 2,425,000
• 0.097
• 2,425,000
• 0.097

• 15/05/2026
• 0.092
• 39.340
• 8,880,000
• 70.692
• 4,475,000
• 0.094
• 4,400,000
• 0.095

• 14/05/2026
• 0.103
• 40.680
• 10,740,000
• 72.144
• 5,475,000
• 0.105
• 5,265,000
• 0.105

• 13/05/2026
• 0.102
• 40.450
• 5,910,000
• 70.808
• 2,850,000
• 0.103
• 3,060,000
• 0.103

• 12/05/2026
• 0.103
• 40.530
• 5,900,000
• 70.887
• 3,020,000
• 0.102
• 2,880,000
• 0.102

• 11/05/2026
• 0.105
• 40.790
• 15,535,000
• 70.670
• 7,665,000
• 0.103
• 7,870,000
• 0.103

• 08/05/2026
• 0.124
• 42.950
• 4,635,000
• 70.284
• 2,275,000
• 0.127
• 2,360,000
• 0.128

• 07/05/2026
• 0.128
• 43.090
• 6,970,000
• 71.111
• 3,485,000
• 0.127
• 3,485,000
• 0.127

• 06/05/2026
• 0.129
• 42.970
• 6,930,000
• 71.711
• 3,465,000
• 0.125
• 3,465,000
• 0.124

• 05/05/2026
• 0.116
• 41.530
• 7,260,000
• 71.580
• 3,630,000
• 0.112
• 3,630,000
• 0.111

• 04/05/2026
• 0.119
• 41.450
• 8,210,000
• 72.807
• 4,295,000
• 0.121
• 3,915,000
• 0.121

• 30/04/2026
• 0.119
• 41.550
• 8,675,000
• 71.872
• 4,190,000
• 0.120
• 4,485,000
• 0.120

• 29/04/2026
• 0.125
• 41.890
• 6,720,000
• 72.806
• 3,145,000
• 0.127
• 3,575,000
• 0.127

• 28/04/2026
• 0.118
• 40.910
• 9,200,000
• 73.295
• 5,985,000
• 0.121
• 3,215,000
• 0.119

• 27/04/2026
• 0.112
• 40.430
• 6,780,000
• 72.454
• 3,230,000
• 0.116
• 3,550,000
• 0.116

• 24/04/2026
• 0.122
• 41.210
• 10,285,000
• 73.194
• 3,890,000
• 0.121
• 6,395,000
• 0.121

• 23/04/2026
• 0.128
• 41.490
• 6,525,000
• 72.785
• 3,260,000
• 0.129
• 3,265,000
• 0.129

• 22/04/2026
• 0.146
• 43.110
• 8,450,000
• 73.606
• 4,215,000
• 0.140
• 4,235,000
• 0.139

• 21/04/2026
• 0.158
• 44.750
• 3,960,000
• 72.143
• 1,920,000
• 0.164
• 2,040,000
• 0.164

• 20/04/2026
• 0.168
• 45.530
• 4,740,000
• 72.665
• 2,365,000
• 0.175
• 2,370,000
• 0.175