22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.158 | 45.220 | 3,960,000 | 72.143 | 1,920,000 | 0.164 | 2,040,000 | 0.164 |
| 20/04/2026 | 0.168 | 46.000 | 4,740,000 | 72.665 | 2,365,000 | 0.175 | 2,370,000 | 0.175 |
| 17/04/2026 | 0.170 | 46.320 | 3,760,000 | 71.810 | 1,880,000 | 0.166 | 1,880,000 | 0.165 |
| 16/04/2026 | 0.157 | 44.960 | 6,745,000 | 71.953 | 3,375,000 | 0.153 | 3,370,000 | 0.153 |
| 15/04/2026 | 0.136 | 42.120 | 4,050,000 | 74.010 | 2,060,000 | 0.145 | 1,990,000 | 0.145 |
| 14/04/2026 | 0.158 | 44.780 | 3,855,000 | 72.728 | 1,915,000 | 0.159 | 1,940,000 | 0.159 |
| 13/04/2026 | 0.153 | 44.300 | 2,070,000 | 72.513 | 1,035,000 | 0.154 | 1,035,000 | 0.154 |
| 10/04/2026 | 0.167 | 45.460 | 1,845,000 | 72.845 | 935,000 | 0.171 | 910,000 | 0.171 |
| 09/04/2026 | 0.174 | 45.960 | 2,775,000 | 73.287 | 1,350,000 | 0.176 | 1,425,000 | 0.175 |
| 08/04/2026 | 0.175 | 46.000 | 4,200,000 | 73.396 | 2,100,000 | 0.179 | 2,100,000 | 0.178 |
| 02/04/2026 | 0.165 | 44.800 | 2,700,000 | 73.324 | 1,350,000 | 0.164 | 1,350,000 | 0.164 |
| 01/04/2026 | 0.169 | 45.040 | 3,350,000 | 73.681 | 1,690,000 | 0.164 | 1,660,000 | 0.164 |
| 31/03/2026 | 0.155 | 43.600 | 2,665,000 | 73.726 | 1,370,000 | 0.159 | 1,295,000 | 0.159 |
| 30/03/2026 | 0.149 | 42.940 | 1,820,000 | 73.744 | 910,000 | 0.150 | 910,000 | 0.150 |
| 27/03/2026 | 0.159 | 43.720 | 2,200,000 | 74.100 | 1,100,000 | 0.156 | 1,100,000 | 0.156 |
| 26/03/2026 | 0.154 | 43.300 | 4,130,000 | 73.693 | 2,065,000 | 0.155 | 2,065,000 | 0.155 |
| 25/03/2026 | 0.158 | 43.920 | 4,335,000 | 72.863 | 2,185,000 | 0.160 | 2,150,000 | 0.160 |
| 24/03/2026 | 0.155 | 43.900 | 3,855,000 | 71.759 | 1,910,000 | 0.153 | 1,945,000 | 0.153 |
| 23/03/2026 | 0.149 | 42.880 | 7,040,000 | 72.933 | 3,535,000 | 0.150 | 3,505,000 | 0.150 |
| 20/03/2026 | 0.168 | 44.620 | 2,060,000 | 73.067 | 1,030,000 | 0.168 | 1,030,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 09:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
