22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.030 | 42.760 | 2,330,000 | 66.087 | 1,165,000 | 0.028 | 1,165,000 | 0.029 |
| 27/10/2026 | 0.049 | 46.140 | 1,500,000 | 65.569 | 750,000 | 0.049 | 750,000 | 0.050 |
| 26/10/2026 | 0.050 | 46.060 | 1,810,000 | 66.130 | 905,000 | 0.050 | 905,000 | 0.050 |
| 23/10/2026 | 0.055 | 46.420 | 1,050,000 | 66.428 | 525,000 | 0.049 | 525,000 | 0.050 |
| 22/10/2026 | 0.053 | 45.820 | 630,000 | 67.329 | 315,000 | 0.054 | 315,000 | 0.055 |
| 21/10/2026 | 0.068 | 48.000 | 1,010,000 | 66.366 | 505,000 | 0.072 | 505,000 | 0.072 |
| 20/10/2026 | 0.069 | 48.180 | 1,830,000 | 65.677 | 915,000 | 0.069 | 915,000 | 0.068 |
| 16/10/2026 | 0.070 | 48.140 | 1,390,000 | 64.733 | 695,000 | 0.069 | 695,000 | 0.069 |
| 15/10/2026 | 0.052 | 45.460 | 1,660,000 | 65.191 | 980,000 | 0.052 | 680,000 | 0.052 |
| 14/10/2026 | 0.055 | 45.720 | 520,000 | 65.581 | 260,000 | 0.055 | 260,000 | 0.055 |
| 13/10/2026 | 0.057 | 45.700 | 1,020,000 | 66.500 | 510,000 | 0.058 | 510,000 | 0.057 |
| 12/10/2026 | 0.059 | 46.280 | 1,740,000 | 64.846 | 870,000 | 0.060 | 870,000 | 0.060 |
| 09/10/2026 | 0.056 | 45.540 | 1,400,000 | 64.981 | 700,000 | 0.056 | 700,000 | 0.057 |
| 08/10/2026 | 0.052 | 44.680 | 680,000 | 65.664 | 340,000 | 0.053 | 340,000 | 0.053 |
| 07/10/2026 | 0.052 | 44.580 | 1,080,000 | 65.693 | 540,000 | 0.052 | 540,000 | 0.052 |
| 06/10/2026 | 0.050 | 44.180 | 330,000 | 65.687 | 165,000 | 0.051 | 165,000 | 0.051 |
| 05/10/2026 | 0.049 | 43.900 | 1,340,000 | 65.797 | 670,000 | 0.049 | 670,000 | 0.049 |
| 02/10/2026 | 0.046 | 43.100 | 2,120,000 | 65.911 | 1,060,000 | 0.046 | 1,060,000 | 0.047 |
| 30/09/2026 | 0.045 | 42.920 | 420,000 | 65.247 | 210,000 | 0.045 | 210,000 | 0.045 |
| 29/09/2026 | 0.050 | 43.340 | 3,620,000 | 66.495 | 1,815,000 | 0.050 | 1,805,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
