22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.149 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.149 | 41.820 | 2,165,000 | 73.744 | ||||
| 03/03/2026 | 0.140 | 41.120 | 920,000 | 72.843 | 465,000 | 0.150 | 445,000 | 0.151 |
| 02/03/2026 | 0.156 | 42.600 | 860,000 | 73.277 | 425,000 | 0.163 | 435,000 | 0.163 |
| 27/02/2026 | 0.165 | 43.740 | 700,000 | 72.149 | 340,000 | 0.170 | 350,000 | 0.169 |
| 26/02/2026 | 0.167 | 43.640 | 2,060,000 | 72.963 | 1,020,000 | 0.168 | 1,020,000 | 0.167 |
| 25/02/2026 | 0.188 | 45.980 | 500,000 | 71.790 | 230,000 | 0.197 | 260,000 | 0.198 |
| 24/02/2026 | 0.202 | 46.940 | 540,000 | 72.651 | 270,000 | 0.202 | 270,000 | 0.202 |
| 23/02/2026 | 0.213 | 47.860 | 1,000,000 | 72.739 | 500,000 | 0.215 | 500,000 | 0.214 |
| 20/02/2026 | 0.203 | 46.760 | 780,000 | 73.058 | 370,000 | 0.204 | 390,000 | 0.203 |
| 16/02/2026 | 0.200 | 46.340 | 260,000 | 73.052 | 115,000 | 0.200 | 130,000 | 0.200 |
| 13/02/2026 | 0.205 | 46.640 | 540,000 | 73.185 | 255,000 | 0.207 | 270,000 | 0.207 |
| 12/02/2026 | 0.221 | 48.180 | 1,320,000 | 72.689 | 660,000 | 0.217 | 660,000 | 0.216 |
| 11/02/2026 | 0.222 | 48.160 | 1,620,000 | 72.915 | 810,000 | 0.225 | 810,000 | 0.224 |
| 10/02/2026 | 0.205 | 46.660 | 4,710,000 | 72.803 | 2,315,000 | 0.209 | 2,355,000 | 0.208 |
| 09/02/2026 | 0.230 | 48.800 | 4,060,000 | 72.888 | 2,005,000 | 0.234 | 2,055,000 | 0.234 |
| 06/02/2026 | 0.229 | 48.600 | 3,065,000 | 72.905 | 1,530,000 | 0.233 | 1,495,000 | 0.233 |
| 05/02/2026 | 0.240 | 49.260 | 10,440,000 | 73.692 | 5,190,000 | 0.236 | 5,210,000 | 0.236 |
| 04/02/2026 | 0.260 | 50.850 | 7,235,000 | 73.842 | 3,615,000 | 0.246 | 3,615,000 | 0.245 |
| 03/02/2026 | 0.247 | 50.050 | 12,935,000 | 72.762 | 6,455,000 | 0.230 | 6,480,000 | 0.230 |
| 02/02/2026 | 0.215 | 47.040 | 12,415,000 | 73.454 | 6,205,000 | 0.227 | 6,205,000 | 0.227 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 07:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
