22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.215 -0.002 (-0.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.217 | 44.040 | 5,830,000 | 81.521 | 2,915,000 | 0.223 | 2,915,000 | 0.222 |
| 14/01/2026 | 0.224 | 44.760 | 1,740,000 | 81.074 | 870,000 | 0.227 | 870,000 | 0.227 |
| 13/01/2026 | 0.233 | 45.540 | 4,550,000 | 80.854 | 2,275,000 | 0.243 | 2,275,000 | 0.243 |
| 12/01/2026 | 0.237 | 46.240 | 4,910,000 | 79.580 | 2,455,000 | 0.233 | 2,455,000 | 0.234 |
| 09/01/2026 | 0.235 | 45.540 | 3,220,000 | 80.947 | 1,610,000 | 0.238 | 1,610,000 | 0.238 |
| 08/01/2026 | 0.223 | 44.680 | 5,650,000 | 80.221 | 2,825,000 | 0.219 | 2,825,000 | 0.219 |
| 07/01/2026 | 0.222 | 44.440 | 3,840,000 | 80.598 | 1,920,000 | 0.223 | 1,920,000 | 0.224 |
| 06/01/2026 | 0.226 | 44.800 | 3,590,000 | 80.536 | 1,795,000 | 0.225 | 1,795,000 | 0.225 |
| 05/01/2026 | 0.216 | 43.900 | 3,410,000 | 80.470 | 1,705,000 | 0.224 | 1,705,000 | 0.225 |
| 02/01/2026 | 0.230 | 45.260 | 4,300,000 | 79.720 | 2,150,000 | 0.217 | 2,150,000 | 0.217 |
| 31/12/2025 | 0.200 | 42.240 | 3,040,000 | 80.579 | 1,520,000 | 0.203 | 1,520,000 | 0.203 |
| 30/12/2025 | 0.212 | 43.320 | 2,760,000 | 80.412 | 1,380,000 | 0.213 | 1,380,000 | 0.210 |
| 29/12/2025 | 0.209 | 42.800 | 3,120,000 | 81.105 | 1,560,000 | 0.215 | 1,560,000 | 0.216 |
| 24/12/2025 | 0.219 | 43.580 | 2,955,000 | 80.912 | 1,480,000 | 0.220 | 1,475,000 | 0.220 |
| 23/12/2025 | 0.219 | 43.520 | 1,740,000 | 80.905 | 870,000 | 0.223 | 870,000 | 0.222 |
| 22/12/2025 | 0.217 | 43.280 | 1,740,000 | 80.993 | 870,000 | 0.215 | 870,000 | 0.215 |
| 19/12/2025 | 0.219 | 43.220 | 2,000,000 | 81.425 | 1,000,000 | 0.219 | 1,000,000 | 0.218 |
| 18/12/2025 | 0.221 | 43.360 | 1,020,000 | 81.434 | 510,000 | 0.219 | 510,000 | 0.218 |
| 17/12/2025 | 0.214 | 42.740 | 1,600,000 | 81.313 | 800,000 | 0.213 | 800,000 | 0.213 |
| 16/12/2025 | 0.212 | 42.460 | 1,470,000 | 81.487 | 735,000 | 0.216 | 735,000 | 0.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
