22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.222 +0.018 (+8.824%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.204 | 43.180 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.203 | 1,410,000 | 0.203 |
| 21/01/2026 | 0.202 | 43.020 | 4,340,000 | 0 | 0.000 | 2,170,000 | 0.200 | 2,170,000 | 0.200 |
| 20/01/2026 | 0.198 | 42.500 | 4,040,000 | 0 | 0.000 | 2,020,000 | 0.199 | 2,020,000 | 0.199 |
| 19/01/2026 | 0.200 | 42.800 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.201 | 2,940,000 | 0.201 |
| 16/01/2026 | 0.215 | 44.000 | 3,010,000 | 0 | 0.000 | 1,505,000 | 0.216 | 1,505,000 | 0.216 |
| 15/01/2026 | 0.217 | 44.040 | 5,830,000 | 0 | 0.000 | 2,915,000 | 0.223 | 2,915,000 | 0.222 |
| 14/01/2026 | 0.224 | 44.760 | 1,740,000 | 0 | 0.000 | 870,000 | 0.227 | 870,000 | 0.227 |
| 13/01/2026 | 0.233 | 45.540 | 4,550,000 | 0 | 0.000 | 2,275,000 | 0.243 | 2,275,000 | 0.243 |
| 12/01/2026 | 0.237 | 46.240 | 4,910,000 | 0 | 0.000 | 2,455,000 | 0.233 | 2,455,000 | 0.234 |
| 09/01/2026 | 0.235 | 45.540 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.238 | 1,610,000 | 0.238 |
| 08/01/2026 | 0.223 | 44.680 | 5,650,000 | 0 | 0.000 | 2,825,000 | 0.219 | 2,825,000 | 0.219 |
| 07/01/2026 | 0.222 | 44.440 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.223 | 1,920,000 | 0.224 |
| 06/01/2026 | 0.226 | 44.800 | 3,590,000 | 0 | 0.000 | 1,795,000 | 0.225 | 1,795,000 | 0.225 |
| 05/01/2026 | 0.216 | 43.900 | 3,410,000 | 0 | 0.000 | 1,705,000 | 0.224 | 1,705,000 | 0.225 |
| 02/01/2026 | 0.230 | 45.260 | 4,300,000 | 0 | 0.000 | 2,150,000 | 0.217 | 2,150,000 | 0.217 |
| 31/12/2025 | 0.200 | 42.240 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.203 | 1,520,000 | 0.203 |
| 30/12/2025 | 0.212 | 43.320 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.213 | 1,380,000 | 0.210 |
| 29/12/2025 | 0.209 | 42.800 | 3,120,000 | 0 | 0.000 | 1,560,000 | 0.215 | 1,560,000 | 0.216 |
| 24/12/2025 | 0.219 | 43.580 | 2,955,000 | 0 | 0.000 | 1,480,000 | 0.220 | 1,475,000 | 0.220 |
| 23/12/2025 | 0.219 | 43.520 | 1,740,000 | 5,000 | 0.012 | 870,000 | 0.223 | 870,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
