22677 新教麥銀七一購Ａ (認購證)
按盤價 
0.063 +0.010 (+18.868%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.053 | 35.480 | 2,555,000 | 1,185,000 | 2.962 | 1,215,000 | 0.055 | 1,340,000 | 0.056 |
| 10/06/2026 | 0.056 | 35.940 | 2,080,000 | 1,060,000 | 2.650 | 1,090,000 | 0.056 | 990,000 | 0.056 |
| 09/06/2026 | 0.056 | 35.600 | 4,120,000 | 1,160,000 | 2.900 | 2,165,000 | 0.055 | 1,955,000 | 0.056 |
| 08/06/2026 | 0.060 | 36.760 | 3,530,000 | 1,370,000 | 3.425 | 1,705,000 | 0.058 | 1,815,000 | 0.057 |
| 05/06/2026 | 0.059 | 36.300 | 3,765,000 | 1,260,000 | 3.150 | 1,945,000 | 0.061 | 1,820,000 | 0.061 |
| 04/06/2026 | 0.062 | 36.780 | 6,375,000 | 1,385,000 | 3.463 | 3,125,000 | 0.065 | 3,250,000 | 0.065 |
| 03/06/2026 | 0.067 | 37.120 | 970,000 | 1,260,000 | 3.150 | 530,000 | 0.068 | 440,000 | 0.069 |
| 02/06/2026 | 0.076 | 38.440 | 1,090,000 | 1,350,000 | 3.375 | 450,000 | 0.074 | 640,000 | 0.074 |
| 01/06/2026 | 0.070 | 36.940 | 6,730,000 | 1,160,000 | 2.900 | 3,365,000 | 0.069 | 3,365,000 | 0.069 |
| 29/05/2026 | 0.067 | 36.440 | 5,820,000 | 1,160,000 | 2.900 | 2,910,000 | 0.067 | 2,910,000 | 0.066 |
| 28/05/2026 | 0.071 | 36.860 | 5,910,000 | 1,160,000 | 2.900 | 2,905,000 | 0.071 | 3,005,000 | 0.071 |
| 27/05/2026 | 0.068 | 36.700 | 7,630,000 | 1,060,000 | 2.650 | 3,815,000 | 0.068 | 3,815,000 | 0.068 |
| 26/05/2026 | 0.076 | 37.600 | 4,530,000 | 1,060,000 | 2.650 | 2,265,000 | 0.074 | 2,265,000 | 0.073 |
| 22/05/2026 | 0.078 | 37.960 | 7,480,000 | 1,060,000 | 2.650 | 3,740,000 | 0.077 | 3,740,000 | 0.077 |
| 21/05/2026 | 0.080 | 38.000 | 3,750,000 | 1,060,000 | 2.650 | 1,880,000 | 0.085 | 1,870,000 | 0.085 |
| 20/05/2026 | 0.095 | 40.280 | 3,140,000 | 1,070,000 | 2.675 | 1,490,000 | 0.093 | 1,650,000 | 0.092 |
| 19/05/2026 | 0.098 | 40.260 | 8,360,000 | 910,000 | 2.275 | 4,180,000 | 0.098 | 4,180,000 | 0.098 |
| 18/05/2026 | 0.097 | 40.000 | 4,850,000 | 910,000 | 2.275 | 2,425,000 | 0.097 | 2,425,000 | 0.097 |
| 15/05/2026 | 0.092 | 39.340 | 8,880,000 | 910,000 | 2.275 | 4,475,000 | 0.094 | 4,400,000 | 0.095 |
| 14/05/2026 | 0.103 | 40.680 | 10,740,000 | 985,000 | 2.462 | 5,475,000 | 0.105 | 5,265,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
