- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時騰訊匯豐四七購D
- 0.780-0.010 (-1.266%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 21/05/2024
- 0.790
- 383.600
- 0
- 40.736
- 20/05/2024
- 0.890
- 395.000
- 0
- 17/05/2024
- 0.910
- 395.000
- 30,000
- 61.733
- 16/05/2024
- 0.880
- 393.600
- 170,000
- 20,000
- 0.860
- 14/05/2024
- 0.740
- 378.400
- 30,000
- 35.803
- 10,000
- 0.720
- 13/05/2024
- 0.700
- 374.800
- 40,000
- 30.440
- 10/05/2024
- 0.630
- 367.600
- 10,000
- 28.204
- 09/05/2024
- 0.610
- 366.400
- 30,000
- 08/05/2024
- 0.570
- 358.000
- 10,000
- 40.336
- 07/05/2024
- 0.600
- 362.400
- 20,000
- 36.711
- 06/05/2024
- 0.630
- 366.800
- 10,000
- 31.415
- 03/05/2024
- 0.560
- 361.000
- 0
- 02/05/2024
- 0.530
- 357.000
- 30,000
- 25.131
- 30/04/2024
- 0.440
- 343.800
- 30,000
- 34.205
- 29/04/2024
- 0.440
- 344.200
- 20,000
- 32.978
- 26/04/2024
- 0.445
- 345.000
- 1,410,000
- 31.555
- 1,390,000
- 0.443
- 25/04/2024
- 0.355
- 336.000
- 60,000
- 27.104
- 24/04/2024
- 0.400
- 340.800
- 1,280,000
- 28.260
- 970,000
- 0.374
- 23/04/2024
- 0.315
- 329.000
- 550,000
- 29.806
- 10,000
- 0.315
- 220,000
- 0.310
- 22/04/2024
- 0.238
- 317.000
- 590,000
- 30.809
- 140,000
- 0.201
- 20,000
- 0.242