22681 比電麥銀六六購Ａ (認購證)
按盤價 
0.104 -0.016 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.120 | 34.400 | 10,910,000 | 60.129 | 5,455,000 | 0.128 | 5,455,000 | 0.128 |
| 16/01/2026 | 0.140 | 35.060 | 26,000,000 | 60.427 | 13,000,000 | 0.155 | 13,000,000 | 0.155 |
| 15/01/2026 | 0.157 | 35.520 | 15,590,000 | 61.177 | 7,795,000 | 0.138 | 7,795,000 | 0.137 |
| 14/01/2026 | 0.131 | 34.400 | 2,270,000 | 60.822 | 1,135,000 | 0.132 | 1,135,000 | 0.131 |
| 13/01/2026 | 34.300 | 0 | ||||||
| 12/01/2026 | 34.520 | 0 | ||||||
| 09/01/2026 | 34.300 | 0 | ||||||
| 08/01/2026 | 35.200 | 0 | ||||||
| 07/01/2026 | 36.000 | 0 | ||||||
| 06/01/2026 | 36.080 | 0 | ||||||
| 05/01/2026 | 34.740 | 0 | ||||||
| 02/01/2026 | 35.280 | 0 | ||||||
| 31/12/2025 | 33.640 | 0 | ||||||
| 30/12/2025 | 34.140 | 0 | ||||||
| 29/12/2025 | 33.620 | 0 | ||||||
| 24/12/2025 | 33.560 | 0 | ||||||
| 23/12/2025 | 33.740 | 0 | ||||||
| 22/12/2025 | 33.540 | 0 | ||||||
| 19/12/2025 | 32.880 | 0 | ||||||
| 18/12/2025 | 33.060 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 17:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
