- 恒指
- 18,430
- +515
- 大市成交 1,128億
- 即時華地麥銀四九購A
- 0.063+0.013 (+26.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 18/06/2024
- 0.050
- 26.800
- 4,000,000
- 48.729
- 2,000,000
- 0.052
- 2,000,000
- 0.052
- 17/06/2024
- 0.052
- 27.050
- 880,000
- 47.922
- 440,000
- 0.059
- 440,000
- 0.056
- 14/06/2024
- 0.058
- 27.000
- 2,600,000
- 49.096
- 1,300,000
- 0.064
- 1,200,000
- 0.062
- 13/06/2024
- 0.055
- 26.850
- 3,880,000
- 48.723
- 1,940,000
- 0.056
- 1,940,000
- 0.055
- 12/06/2024
- 0.053
- 26.700
- 8,500,000
- 54.916
- 4,250,000
- 0.058
- 4,250,000
- 0.057
- 11/06/2024
- 0.071
- 27.484
- 15,235,000
- 49.472
- 7,450,000
- 0.064
- 7,495,000
- 0.063
- 07/06/2024
- 0.078
- 27.734
- 8,560,000
- 49.005
- 4,280,000
- 0.074
- 4,280,000
- 0.073
- 06/06/2024
- 0.074
- 27.534
- 7,840,000
- 48.796
- 3,920,000
- 0.082
- 3,920,000
- 0.082
- 05/06/2024
- 0.093
- 28.234
- 200,000
- 49.421
- 100,000
- 0.093
- 100,000
- 0.093
- 04/06/2024
- 0.111
- 28.834
- 3,460,000
- 49.811
- 1,730,000
- 0.102
- 1,680,000
- 0.101
- 03/06/2024
- 0.082
- 27.684
- 15,800,000
- 49.210
- 7,900,000
- 0.090
- 7,820,000
- 0.091
- 31/05/2024
- 0.075
- 27.034
- 3,240,000
- 49.980
- 1,650,000
- 0.092
- 1,590,000
- 0.091
- 30/05/2024
- 0.087
- 27.734
- 4,520,000
- 49.183
- 2,210,000
- 0.098
- 2,260,000
- 0.099
- 29/05/2024
- 0.115
- 28.684
- 3,570,000
- 49.964
- 1,660,000
- 0.121
- 1,910,000
- 0.120
- 28/05/2024
- 0.129
- 29.134
- 3,040,000
- 50.077
- 1,475,000
- 0.143
- 1,530,000
- 0.142
- 27/05/2024
- 0.133
- 29.184
- 11,020,000
- 50.308
- 5,510,000
- 0.127
- 5,510,000
- 0.126
- 24/05/2024
- 0.133
- 29.184
- 2,190,000
- 49.674
- 1,080,000
- 0.149
- 1,110,000
- 0.148
- 23/05/2024
- 0.174
- 30.234
- 9,465,000
- 50.785
- 4,710,000
- 0.177
- 4,755,000
- 0.176
- 22/05/2024
- 0.200
- 30.934
- 16,655,000
- 50.779
- 8,325,000
- 0.225
- 8,300,000
- 0.225
- 21/05/2024
- 0.211
- 30.934
- 9,240,000
- 52.225
- 4,610,000
- 0.214
- 4,630,000
- 0.213