22689 港交華泰七六購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.023 | 363.800 | 110,000 | 25.509 | 110,000 | 0.023 | ||
| 28/10/2026 | 0.024 | 365.000 | 130,000 | 25.611 | 40,000 | 0.025 | 40,000 | 0.025 |
| 27/10/2026 | 0.026 | 367.600 | 40,000 | 25.790 | 40,000 | 0.027 | ||
| 26/10/2026 | 0.028 | 372.400 | 0 | 25.258 | ||||
| 23/10/2026 | 0.028 | 370.800 | 210,000 | 25.558 | 50,000 | 0.027 | 150,000 | 0.027 |
| 22/10/2026 | 0.026 | 367.200 | 40,000 | 25.605 | 35,000 | 0.025 | ||
| 21/10/2026 | 0.030 | 372.800 | 335,000 | 25.767 | 195,000 | 0.031 | 140,000 | 0.031 |
| 20/10/2026 | 0.029 | 372.400 | 640,000 | 25.367 | 200,000 | 0.029 | 440,000 | 0.029 |
| 16/10/2026 | 0.030 | 374.600 | 1,635,000 | 24.929 | 1,315,000 | 0.032 | 320,000 | 0.031 |
| 15/10/2026 | 0.029 | 371.400 | 340,000 | 25.372 | 140,000 | 0.029 | ||
| 14/10/2026 | 0.031 | 373.600 | 2,050,000 | 25.565 | 330,000 | 0.030 | 1,720,000 | 0.032 |
| 13/10/2026 | 0.034 | 379.600 | 750,000 | 24.986 | 370,000 | 0.033 | 380,000 | 0.033 |
| 12/10/2026 | 0.033 | 375.400 | 845,000 | 25.784 | 195,000 | 0.034 | 650,000 | 0.035 |
| 09/10/2026 | 0.034 | 377.800 | 355,000 | 25.312 | 185,000 | 0.035 | 135,000 | 0.034 |
| 08/10/2026 | 0.033 | 375.000 | 575,000 | 25.674 | 145,000 | 0.037 | 380,000 | 0.034 |
| 07/10/2026 | 0.035 | 379.000 | 660,000 | 25.257 | 385,000 | 0.035 | 225,000 | 0.035 |
| 06/10/2026 | 0.036 | 380.000 | 315,000 | 25.351 | 150,000 | 0.037 | 165,000 | 0.036 |
| 05/10/2026 | 0.035 | 378.000 | 280,000 | 25.487 | 180,000 | 0.034 | 100,000 | 0.034 |
| 02/10/2026 | 0.035 | 375.800 | 1,430,000 | 25.988 | 550,000 | 0.036 | 830,000 | 0.035 |
| 30/09/2026 | 0.044 | 387.800 | 775,000 | 25.795 | 230,000 | 0.043 | 480,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
