- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時快手匯豐五六購A
- 0.146-0.004 (-2.667%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.150
- 51.250
- 590,000
- 47.142
- 100,000
- 0.146
- 490,000
- 0.160
- 12/06/2024
- 0.160
- 52.000
- 56,625,000
- 47.634
- 28,010,000
- 0.163
- 28,185,000
- 0.164
- 11/06/2024
- 0.154
- 51.650
- 12,785,000
- 47.023
- 6,150,000
- 0.158
- 6,635,000
- 0.160
- 07/06/2024
- 0.171
- 52.300
- 0
- 49.154
- 06/06/2024
- 0.194
- 54.050
- 0
- 50.012
- 05/06/2024
- 0.206
- 54.900
- 0
- 50.487
- 04/06/2024
- 0.216
- 55.750
- 0
- 50.387
- 03/06/2024
- 0.217
- 56.100
- 0
- 49.624
- 31/05/2024
- 0.213
- 55.450
- 0
- 50.188
- 30/05/2024
- 0.215
- 55.600
- 4,360,000
- 50.170
- 2,180,000
- 0.210
- 2,180,000
- 0.208
- 29/05/2024
- 0.212
- 55.150
- 0
- 50.585
- 28/05/2024
- 0.229
- 56.550
- 0
- 50.697
- 27/05/2024
- 0.231
- 56.850
- 0
- 50.276
- 24/05/2024
- 0.231
- 56.650
- 0
- 50.571
- 23/05/2024
- 0.260
- 59.150
- 210,000
- 50.151
- 200,000
- 0.260
- 10,000
- 0.280
- 22/05/2024
- 0.255
- 58.150
- 200,000
- 51.674
- 200,000
- 0.265
- 21/05/2024
- 0.239
- 56.900
- 0
- 51.605
- 20/05/2024
- 0.265
- 59.150
- 0
- 51.171
- 17/05/2024
- 0.250
- 58.200
- 0
- 50.268
- 16/05/2024
- 0.250
- 58.150
- 0
- 50.326