22694 小米華泰六乙購Ａ (認購證)
按盤價 
0.100 -0.004 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/01/2026 | 0.104 | 35.420 | 1,390,000 | 41.821 | 610,000 | 0.102 | 780,000 | 0.103 |
| 20/01/2026 | 0.108 | 35.480 | 2,260,000 | 42.991 | 1,760,000 | 0.116 | 500,000 | 0.109 |
| 19/01/2026 | 0.120 | 36.480 | 1,360,000 | 43.131 | 240,000 | 0.121 | 1,120,000 | 0.120 |
| 16/01/2026 | 0.126 | 37.100 | 2,420,000 | 42.423 | 640,000 | 0.140 | 1,110,000 | 0.130 |
| 15/01/2026 | 0.137 | 37.860 | 2,440,000 | 42.977 | 670,000 | 0.138 | 550,000 | 0.137 |
| 14/01/2026 | 0.137 | 37.780 | 2,080,000 | 43.264 | 400,000 | 0.139 | 1,410,000 | 0.140 |
| 13/01/2026 | 0.141 | 37.980 | 800,000 | 43.572 | 340,000 | 0.145 | 330,000 | 0.152 |
| 12/01/2026 | 0.147 | 38.740 | 410,000 | 42.194 | 400,000 | 0.131 | ||
| 09/01/2026 | 0.135 | 37.820 | 1,010,000 | 41.846 | 1,000,000 | 0.141 | ||
| 08/01/2026 | 0.141 | 38.020 | 2,720,000 | 43.033 | 520,000 | 0.136 | 1,480,000 | 0.138 |
| 07/01/2026 | 0.142 | 38.160 | 520,000 | 42.692 | 340,000 | 0.152 | ||
| 06/01/2026 | 0.150 | 38.760 | 1,300,000 | 42.868 | 960,000 | 0.152 | ||
| 05/01/2026 | 0.156 | 39.340 | 380,000 | 42.255 | 10,000 | 0.159 | 360,000 | 0.166 |
| 02/01/2026 | 0.170 | 40.280 | 2,380,000 | 42.567 | 710,000 | 0.164 | 1,410,000 | 0.163 |
| 31/12/2025 | 0.155 | 39.300 | 1,220,000 | 41.744 | 740,000 | 0.159 | 370,000 | 0.156 |
| 30/12/2025 | 0.158 | 39.360 | 2,080,000 | 42.321 | 1,080,000 | 0.151 | 170,000 | 0.156 |
| 29/12/2025 | 0.149 | 38.580 | 1,930,000 | 42.647 | 420,000 | 0.155 | ||
| 24/12/2025 | 0.159 | 39.220 | 0 | 42.905 | ||||
| 23/12/2025 | 0.159 | 39.200 | 580,000 | 42.794 | 580,000 | 0.158 | ||
| 22/12/2025 | 0.167 | 39.800 | 1,270,000 | 42.745 | 360,000 | 0.172 | 900,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/01/2026 13:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
